History of daily rates CHF /BOB since Saturday, 20 March 2004.
The maximum was reached on
1 Swiss franc = 9.4386 Bolivian boliviano
the minimum on
1 Swiss franc = 5.7456 Bolivian boliviano
Price history of BOB / CHF
Date | CHF/BOB |
| 7.6011 |
| 7.6116 |
| 7.5736 |
| 7.6304 |
| 7.6591 |
| 7.6804 |
| 7.8072 |
| 7.8780 |
| 7.8088 |
| 7.8502 |
| 7.8248 |
| 7.8885 |
| 7.9448 |
| 8.0178 |
| 7.9473 |
| 8.0637 |
| 8.1434 |
| 8.2307 |
| 8.0862 |
| 7.9680 |
| 7.8743 |
| 7.9226 |
| 7.8527 |
| 7.8101 |
| 7.6739 |
| 7.6849 |
| 7.6538 |
| 7.7522 |
| 7.6758 |
| 7.6333 |
| 7.5318 |
| 7.5717 |
| 7.6984 |
| 7.7416 |
| 7.8145 |
| 7.8220 |
| 7.8597 |
| 7.8739 |
| 7.9105 |
| 7.9599 |
| 7.9374 |
| 8.0282 |
| 7.8094 |
| 7.7048 |
| 7.7122 |
| 7.7119 |
| 7.6067 |
| 7.6128 |
| 7.6373 |
| 7.6957 |
| 7.7184 |
| 7.7643 |
| 7.6957 |
| 7.7645 |
| 7.7205 |
| 7.5833 |
| 7.4236 |
| 7.3843 |
| 7.4859 |
| 7.5215 |
| 7.4429 |
| 7.4654 |
| 7.5017 |
| 7.4656 |
| 7.5001 |
| 7.4752 |
| 7.4115 |
| 7.4407 |
| 7.3797 |
| 7.3298 |
| 7.2875 |
| 7.2131 |
| 7.3281 |
| 6.9876 |
| 6.8980 |
| 6.8782 |
| 6.9411 |
| 6.9119 |
| 6.9578 |
| 6.9597 |
| 7.1630 |
| 7.2521 |
| 7.0608 |
| 7.1464 |
| 7.1618 |
| 7.3054 |
| 7.1829 |
| 7.2383 |
| 7.1272 |
| 7.0220 |
| 7.0155 |
| 7.1634 |
| 7.1904 |
| 7.1089 |
| 6.9011 |
| 7.0781 |
| 7.1919 |
| 7.1190 |
| 6.8726 |
| 6.9196 |
| 7.0352 |
| 7.1627 |
| 7.3724 |
| 7.3132 |
| 7.4257 |
| 7.5067 |
| 7.5166 |
| 7.4390 |
| 7.4569 |
| 7.4381 |
| 7.5435 |
| 7.5441 |
| 7.4344 |
| 7.5213 |
| 7.5321 |
| 7.4907 |
| 7.4750 |
| 7.4590 |
| 7.4718 |
| 7.3956 |
| 7.4645 |
| 7.5436 |
| 7.5856 |
| 7.4944 |
| 7.4870 |
| 7.4497 |
| 7.4646 |
| 7.4496 |
| 7.4437 |
| 7.4871 |
| 7.5362 |
| 7.5169 |
| 7.5690 |
| 7.5659 |
| 7.4965 |
| 7.6167 |
| 7.5430 |
| 7.5024 |
| 7.5439 |
| 7.4855 |
| 7.5163 |
| 7.5047 |
| 7.6903 |
| 7.7633 |
| 7.6849 |
| 7.6873 |
| 7.6453 |
| 7.6692 |
| 7.5746 |
| 7.5397 |
| 7.5686 |
| 7.4758 |
| 7.3791 |
| 7.3616 |
| 7.4780 |
| 7.4403 |
| 7.3790 |
| 7.5369 |
| 7.7077 |
| 7.7741 |
| 7.6893 |
| 7.6880 |
| 7.7533 |
| 7.7282 |
| 7.7420 |
| 7.8090 |
| 7.7613 |
| 7.7785 |
| 7.7996 |
| 7.7199 |
| 7.5922 |
| 7.5594 |
| 7.5471 |
| 7.5596 |
| 7.5318 |
| 7.6031 |
| 7.5826 |
| 7.6020 |
| 7.5438 |
| 7.4729 |
| 7.5471 |
| 7.6017 |
| 7.5346 |
| 7.6202 |
| 7.5761 |
| 7.6166 |
| 7.5408 |
| 7.5190 |
| 7.5102 |
| 7.3369 |
| 7.3417 |
| 7.3300 |
| 7.2760 |
| 7.3029 |
| 7.2763 |
| 7.2194 |
| 7.1815 |
| 7.1097 |
| 7.0972 |
| 7.0882 |
| 7.1384 |
| 7.0681 |
| 7.1238 |
| 7.0705 |
| 7.0475 |
| 7.1817 |
| 6.9561 |
| 7.2559 |
| 7.4322 |
| 7.2107 |
| 7.0568 |
| 7.0494 |
| 7.0740 |
| 7.1588 |
| 7.1305 |
| 7.1508 |
| 7.1217 |
| 7.1420 |
| 7.1274 |
| 7.0455 |
| 7.0318 |
| 7.0002 |
| 6.9761 |
| 6.9367 |
| 6.9898 |
| 6.9557 |
| 6.9950 |
| 6.9490 |
| 7.0122 |
| 6.9325 |
| 6.9475 |
| 6.9453 |
| 6.9869 |
| 6.9592 |
| 6.9544 |
| 6.9909 |
| 7.0196 |
| 7.0372 |
| 7.1329 |
| 7.1163 |
| 6.9734 |
| 7.0348 |
| 7.0165 |
| 6.9504 |
| 7.0273 |
| 7.1101 |
| 6.9319 |
| 6.9503 |
| 6.9447 |
| 6.8759 |
| 6.8509 |
| 6.8726 |
| 6.7848 |
| 6.7687 |
| 6.8100 |
| 6.8899 |
| 6.9180 |
| 6.9159 |
| 6.9557 |
| 6.9066 |
| 6.8320 |
| 6.9270 |
| 6.9095 |
| 6.8802 |
| 6.8847 |
| 6.9236 |
| 6.9381 |
| 6.9300 |
| 7.0427 |
| 7.0557 |
| 7.0157 |
| 7.0100 |
| 6.9610 |
| 6.9793 |
| 6.9520 |
| 6.9218 |
| 6.9034 |
| 6.8365 |
| 6.8821 |
| 6.8994 |
| 6.9375 |
| 7.0023 |
| 6.9660 |
| 7.0261 |
| 7.1717 |
| 7.1804 |
| 7.1061 |
| 7.1794 |
| 7.0332 |
| 6.9750 |
| 6.9554 |
| 6.9474 |
| 6.9827 |
| 6.9076 |
| 6.9133 |
| 6.9480 |
| 6.9472 |
| 6.9906 |
| 6.9497 |
| 7.0009 |
| 7.0071 |
| 6.9609 |
| 6.9325 |
| 6.8994 |
| 6.8942 |
| 6.9805 |
| 7.0644 |
| 7.2011 |
| 7.1973 |
| 7.2398 |
| 7.3111 |
| 7.2593 |
| 7.3008 |
| 7.3561 |
| 7.3615 |
| 7.4351 |
| 7.3679 |
| 7.4198 |
| 7.3709 |
| 7.1863 |
| 7.1674 |
| 7.0796 |
| 7.0980 |
| 6.9738 |
| 7.0170 |
| 7.0063 |
| 7.0120 |
| 7.1205 |
| 7.0418 |
| 6.9263 |
| 6.9270 |
| 6.9532 |
| 7.0304 |
| 7.0864 |
| 7.0561 |
| 7.0983 |
| 7.2252 |
| 7.2460 |
| 7.3285 |
| 7.2825 |
| 7.2991 |
| 7.2139 |
| 7.1840 |
| 7.1665 |
| 7.1440 |
| 7.3659 |
| 7.2298 |
| 7.1898 |
| 7.2237 |
| 7.1444 |
| 7.1169 |
| 7.1800 |
| 7.1936 |
| 7.1099 |
| 7.1340 |
| 6.8861 |
| 6.8030 |
| 6.8778 |
| 6.8194 |
| 6.8027 |
| 6.7390 |
| 6.7852 |
| 6.9300 |
| 6.7991 |
| 6.7375 |
| 6.7526 |
| 6.7584 |
| 6.7738 |
| 6.7743 |
| 6.9001 |
| 6.8295 |
| 6.8599 |
| 6.7444 |
| 6.7269 |
| 6.6648 |
| 6.6418 |
| 6.6342 |
| 6.7273 |
| 6.7510 |
| 6.7423 |
| 6.7637 |
| 6.8154 |
| 7.0174 |
| 6.9099 |
| 6.8752 |
| 6.9137 |
| 6.9177 |
| 7.0270 |
| 7.0151 |
| 6.9746 |
| 6.9938 |
| 6.9363 |
| 6.9536 |
| 7.0688 |
| 6.9853 |
| 6.9133 |
| 7.0299 |
| 6.9306 |
| 7.0070 |
| 6.9314 |
| 7.0245 |
| 7.0354 |
| 7.1266 |
| 7.1439 |
| 6.9931 |
| 6.9278 |
| 6.9482 |
| 7.0692 |
| 7.1145 |
| 7.1682 |
| 7.0374 |
| 7.0861 |
| 7.1802 |
| 7.0812 |
| 6.9854 |
| 7.0400 |
| 6.9207 |
| 6.8862 |
| 6.9028 |
| 6.9395 |
| 7.0416 |
| 6.9197 |
| 6.7439 |
| 6.7852 |
| 6.8893 |
| 6.9144 |
| 6.9211 |
| 6.9749 |
| 6.9104 |
| 6.9982 |
| 6.8950 |
| 6.7100 |
| 6.7552 |
| 6.8489 |
| 6.8852 |
| 6.9924 |
| 7.0322 |
| 7.2305 |
| 7.1778 |
| 7.0878 |
| 7.0813 |
| 7.1089 |
| 7.1307 |
| 7.0846 |
| 7.1565 |
| 7.3789 |
| 7.0546 |
| 6.9960 |
| 7.1512 |
| 7.1678 |
| 7.1616 |
| 7.2770 |
| 7.3293 |
| 7.4471 |
| 7.4882 |
| 7.4193 |
| 7.4258 |
| 7.3142 |
| 7.3140 |
| 7.4690 |
| 7.3992 |
| 7.3885 |
| 7.2186 |
| 7.2297 |
| 7.0625 |
| 7.1971 |
| 7.1458 |
| 7.1444 |
| 6.8586 |
| 7.0074 |
| 7.2183 |
| 7.2909 |
| 7.4065 |
| 7.4712 |
| 7.4645 |
| 7.6943 |
| 7.8991 |
| 6.8093 |
| 6.8697 |
| 6.9857 |
| 7.0213 |
| 7.1599 |
| 7.0752 |
| 7.1654 |
| 7.1410 |
| 7.1658 |
| 7.1409 |
| 7.1716 |
| 7.2697 |
| 7.3228 |
| 7.2540 |
| 7.1851 |
| 7.2698 |
| 7.3511 |
| 7.3810 |
| 7.4004 |
| 7.5260 |
| 7.5506 |
| 7.6293 |
| 7.6246 |
| 7.6219 |
| 7.6418 |
| 7.6934 |
| 7.7487 |
| 7.7321 |
| 7.7799 |
| 7.7236 |
| 7.6898 |
| 7.7113 |
| 7.6980 |
| 7.7197 |
| 7.7439 |
| 7.7866 |
| 7.8703 |
| 7.8494 |
| 7.8247 |
| 7.8618 |
| 7.7725 |
| 7.8214 |
| 7.8442 |
| 7.9176 |
| 7.8739 |
| 7.8326 |
| 7.7723 |
| 7.7501 |
| 7.7006 |
| 7.6646 |
| 7.7143 |
| 7.5909 |
| 7.6691 |
| 7.6450 |
| 7.7832 |
| 7.7253 |
| 7.7838 |
| 7.7519 |
| 7.6076 |
| 7.5896 |
| 7.5615 |
| 7.5166 |
| 7.6084 |
| 7.7232 |
| 7.6590 |
| 7.5853 |
| 7.6510 |
| 7.6187 |
| 7.5917 |
| 7.4506 |
| 7.3737 |
| 7.4117 |
| 7.4867 |
| 7.4753 |
| 7.4658 |
| 7.4416 |
| 7.4355 |
| 7.3664 |
| 7.2735 |
| 7.1717 |
| 7.3059 |
| 7.4113 |
| 7.5249 |
| 7.4729 |
| 7.3374 |
| 7.2610 |
| 7.2164 |
| 7.2963 |
| 7.4609 |
| 7.4337 |
| 7.4743 |
| 7.5176 |
| 7.4729 |
| 7.3671 |
| 7.4189 |
| 7.3983 |
| 7.3583 |
| 7.4124 |
| 7.5575 |
| 7.5739 |
| 7.5994 |
| 7.6994 |
| 7.5375 |
| 7.4969 |
| 7.5919 |
| 7.5625 |
| 7.6342 |
| 7.6478 |
| 7.5979 |
| 7.4746 |
| 7.5460 |
| 7.5147 |
| 7.4195 |
| 7.3782 |
| 7.4128 |
| 7.4565 |
| 7.5475 |
| 7.4985 |
| 7.4829 |
| 7.4385 |
| 7.4421 |
| 7.5293 |
| 7.3938 |
| 7.3141 |
| 7.2795 |
| 7.1658 |
| 7.1752 |
| 7.1989 |
| 7.1248 |
| 7.0543 |
| 7.0967 |
| 7.0911 |
| 7.3392 |
| 7.1626 |
| 7.2967 |
| 7.2493 |
| 7.1515 |
| 7.1927 |
| 7.3230 |
| 7.3924 |
| 7.4791 |
| 7.5790 |
| 7.5273 |
| 7.4898 |
| 7.5292 |
| 7.6443 |
| 7.6071 |
| 7.5622 |
| 7.5284 |
| 7.5495 |
| 7.6536 |
| 7.5585 |
| 7.5271 |
| 7.4742 |
| 7.5203 |
| 7.4298 |
| 7.2125 |
| 7.2354 |
| 7.3249 |
| 7.3565 |
| 7.3548 |
| 7.3930 |
| 7.4751 |
| 7.4877 |
| 7.4880 |
| 7.6743 |
| 7.7355 |
| 8.0213 |
| 7.8899 |
| 7.8046 |
| 7.7435 |
| 7.6595 |
| 7.7616 |
| 7.9468 |
| 7.9388 |
| 8.8546 |
| 8.5796 |
| 8.8907 |
| 8.8439 |
| 9.2620 |
| 8.8974 |
| 8.5362 |
| 8.5665 |
| 8.3395 |
| 8.1959 |
| 8.3287 |
| 8.1354 |
| 8.3768 |
| 8.3758 |
| 8.0991 |
| 7.8827 |
| 7.9263 |
| 7.9547 |
| 8.0888 |
| 7.9584 |
| 7.8084 |
| 7.6690 |
| 7.5414 |
| 7.6342 |
| 7.6911 |
| 7.5738 |
| 7.5753 |
| 7.5483 |
| 7.4005 |
| 7.2190 |
| 7.3312 |
| 7.3861 |
| 7.3116 |
| 7.2102 |
| 7.2521 |
| 7.5115 |
| 7.2435 |
| 7.2134 |
| 7.2126 |
| 7.0768 |
| 6.9522 |
| 7.0778 |
| 7.1166 |
| 7.2188 |
| 7.0888 |
| 7.2298 |
| 7.3757 |
| 7.2863 |
| 7.1763 |
| 7.1343 |
| 6.9809 |
| 6.9464 |
| 6.8703 |
| 6.8430 |
| 6.7663 |
| 6.7053 |
| 6.7120 |
| 6.7426 |
| 6.6954 |
| 6.6622 |
| 6.6113 |
| 6.6006 |
| 6.4177 |
| 6.3233 |
| 6.1662 |
| 6.0395 |
| 6.0348 |
| 6.0602 |
| 6.1876 |
| 6.5202 |
| 6.5098 |
| 6.6090 |
| 6.6142 |
| 6.5734 |
| 6.6229 |
| 6.6497 |
| 6.6161 |
| 6.6115 |
| 6.4984 |
| 6.5130 |
| 6.5244 |
| 6.5167 |
| 6.5541 |
| 6.6353 |
| 6.7524 |
| 6.7961 |
| 6.8646 |
| 6.8040 |
| 6.7890 |
| 6.7294 |
| 6.8025 |
| 6.8765 |
| 6.9886 |
| 6.9542 |
| 6.9636 |
| 6.9634 |
| 6.8827 |
| 6.9288 |
| 6.8770 |
| 6.7866 |
| 6.7520 |
| 6.7483 |
| 6.7912 |
| 6.7190 |
| 6.5783 |
| 6.6231 |
| 6.5679 |
| 6.5055 |
| 6.4216 |
| 6.5656 |
| 6.5588 |
| 6.5217 |
| 6.4823 |
| 6.4445 |
| 6.4886 |
| 6.4109 |
| 6.4198 |
| 6.4302 |
| 6.5359 |
| 6.4324 |
| 6.2880 |
| 6.3396 |
| 6.1718 |
| 6.0891 |
| 5.9867 |
| 6.1912 |
| 6.1987 |
| 6.1200 |
| 6.2100 |
| 5.8611 |
| 6.0488 |
| 5.9823 |
| 6.0187 |
| 6.0258 |
| 6.0724 |
| 6.0466 |
| 6.1206 |
| 6.3272 |
| 6.2786 |
| 6.3364 |
| 6.6917 |
| 6.3962 |
| 6.0365 |
| 5.8169 |
| 5.8100 |
| 5.8594 |
| 5.8695 |
| 5.9668 |
| 6.0173 |
| 6.0619 |
| 6.1143 |
| 6.1920 |
| 6.1072 |
| 6.3947 |
| 6.2898 |
| 6.2432 |
| 6.1824 |
| 6.3704 |
| 6.3850 |
| 6.3648 |
| 6.5084 |
| 6.7244 |
| 6.8094 |
| 6.9062 |
| 6.9835 |
| 6.9624 |
| 7.0188 |
| 6.8926 |
| 6.9213 |
| 7.0648 |
| 6.9941 |
| 7.1030 |
| 6.9332 |
| 6.9994 |
| 6.9758 |
| 7.1320 |
| 7.3271 |
| 7.4419 |
| 7.3534 |
| 7.5189 |
| 7.4643 |
| 7.6214 |
| 7.3879 |
| 7.2533 |
| 6.9446 |
| 6.8698 |
| 6.8532 |
| 6.9602 |
| 6.9282 |
| 6.9025 |
| 6.9306 |
| 6.8040 |
| 6.7032 |
| 6.6038 |
| 6.5753 |
| 6.7209 |
| 6.7121 |
| 6.8952 |
| 6.7904 |
| 6.7288 |
| 6.5758 |
| 6.5578 |
| 6.5203 |
| 6.4818 |
| 6.4872 |
| 6.5494 |
| 6.5496 |
| 6.5315 |
| 6.4786 |
| 6.4244 |
| 6.4492 |
| 6.4042 |
| 6.4458 |
| 6.5406 |
| 6.5056 |
| 6.5427 |
| 6.5544 |
| 6.4826 |
| 6.5081 |
| 6.4108 |
| 6.3857 |
| 6.4549 |
| 6.5353 |
| 6.5049 |
| 6.4938 |
| 6.5578 |
| 6.6063 |
| 6.6191 |
| 6.6057 |
| 6.5911 |
| 6.5216 |
| 6.5847 |
| 6.5644 |
| 6.5932 |
| 6.5209 |
| 6.5438 |
| 6.4839 |
| 6.4875 |
| 6.3813 |
| 6.3996 |
| 6.3786 |
| 6.4010 |
| 6.4000 |
| 6.4669 |
| 6.5451 |
| 6.5634 |
| 6.5395 |
| 6.6370 |
| 6.6831 |
| 6.6203 |
| 6.4324 |
| 6.4347 |
| 6.3635 |
| 6.4044 |
| 6.3097 |
| 6.2957 |
| 6.3421 |
| 6.4145 |
| 6.4611 |
| 6.3765 |
| 6.4379 |
| 6.5045 |
| 6.4750 |
| 6.5361 |
| 6.4382 |
| 6.5343 |
| 6.4953 |
| 6.4139 |
| 6.4099 |
| 6.5088 |
| 6.5295 |
| 6.4264 |
| 6.4523 |
| 6.4824 |
| 6.5821 |
| 6.5323 |
| 6.6223 |
| 6.6092 |
| 6.5272 |
| 6.4396 |
| 6.3050 |
| 6.2434 |
| 6.1418 |
| 6.1251 |
| 6.1117 |
| 6.2009 |
| 6.0894 |
| 6.1599 |
| 6.0599 |
| 6.1146 |
| 6.1172 |
| 6.1532 |
| 6.2189 |
| 6.3518 |
| 6.2656 |
| 6.2638 |
| 6.1007 |
| 6.0974 |
| 6.1859 |
| 6.2150 |
| 6.1275 |
| 6.1153 |
| 6.0938 |
| 6.0885 |
| 6.1392 |
| 6.2257 |
| 6.2296 |
| 6.2185 |
| 6.2617 |
| 6.1740 |
| 6.2156 |
| 6.2903 |
| 6.3934 |
| 6.5408 |
| 6.3939 |
| 6.3591 |
| 6.4340 |
| 6.4051 |
| 6.3236 |
| 6.2302 |
| 6.2555 |
| 6.2675 |
| 6.2156 |
| 6.3766 |
| 6.3812 |
| 6.3459 |
| 6.4790 |
| 6.5387 |
| 6.5675 |
| 6.6215 |
| 6.7074 |
| 6.7560 |
| 6.7946 |
| 6.7998 |
| 6.7747 |
| 6.6990 |
| 6.7163 |
| 6.8706 |
| 6.9526 |
| 6.8638 |
| 6.9522 |
| 6.8114 |
| 6.7241 |
| 6.6077 |
| 6.7863 |
| 6.8090 |
| 6.8200 |
| 6.8128 |
| 7.0171 |
| 7.0616 |
| 6.9965 |
| 6.9573 |
| 7.0447 |
| 7.0216 |
| 6.8895 |
| 6.8061 |
| 6.7736 |
| 6.6597 |
| 6.6900 |
| 6.5036 |
| 6.3915 |
| 6.3263 |
| 6.3290 |
| 6.2574 |
| 6.3355 |
| 6.2691 |
| 6.2165 |
| 6.2938 |
| 6.3796 |
| 6.2101 |
| 6.1906 |
| 6.2814 |
| 6.3421 |
| 6.3780 |
| 6.4226 |
| 6.3611 |
| 6.4093 |
| 6.3858 |
| 6.3299 |
| 6.3070 |
| 6.1895 |
| 6.1916 |
| 6.1600 |
| 6.0871 |
| 6.2320 |
| 6.2169 |
| 6.2040 |
| 6.1337 |
| 6.2732 |
| 6.2960 |