Sejarah kurs harian CDF /SEK sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 0.020158 Krona Swedia
minimum pada
1 Franc Kongo = 0.003614 Krona Swedia
Date | CDF/SEK |
---|---|
0.003880 | |
0.003879 | |
0.003916 | |
0.003889 | |
0.003905 | |
0.003806 | |
0.003832 | |
0.003810 | |
0.003748 | |
0.003690 | |
0.003740 | |
0.003721 | |
0.003767 | |
0.003782 | |
0.003842 | |
0.003804 | |
0.003852 | |
0.003767 | |
0.003781 | |
0.003680 | |
0.003661 | |
0.003736 | |
0.003923 | |
0.003864 | |
0.004058 | |
0.004090 | |
0.004260 | |
0.004286 | |
0.004379 | |
0.004360 | |
0.004364 | |
0.004415 | |
0.004462 | |
0.004448 | |
0.004534 | |
0.004458 | |
0.004429 | |
0.004421 | |
0.004443 | |
0.004380 | |
0.004272 | |
0.004247 | |
0.004132 | |
0.004119 | |
0.004378 | |
0.004462 | |
0.004498 | |
0.004536 | |
0.004605 | |
0.004668 | |
0.004654 | |
0.004576 | |
0.005060 | |
0.004972 | |
0.004784 | |
0.004928 | |
0.005011 | |
0.005149 | |
0.005058 | |
0.005037 | |
0.004973 | |
0.005029 | |
0.005154 | |
0.005055 | |
0.004991 | |
0.005051 | |
0.005093 | |
0.005082 | |
0.005133 | |
0.005084 | |
0.005029 | |
0.005074 | |
0.005139 | |
0.005218 | |
0.005114 | |
0.005293 | |
0.005395 | |
0.005481 | |
0.005436 | |
0.005512 | |
0.005385 | |
0.005529 | |
0.005261 | |
0.005120 | |
0.005289 | |
0.005224 | |
0.005286 | |
0.005173 | |
0.005074 | |
0.005061 | |
0.005099 | |
0.005198 | |
0.005311 | |
0.005165 | |
0.005039 | |
0.005058 | |
0.005084 | |
0.004893 | |
0.004879 | |
0.004906 | |
0.005027 | |
0.005015 | |
0.004934 | |
0.004839 | |
0.004739 | |
0.004793 | |
0.004976 | |
0.004714 | |
0.004719 | |
0.004673 | |
0.004544 | |
0.004648 | |
0.004612 | |
0.004510 | |
0.004543 | |
0.004546 | |
0.004548 | |
0.004572 | |
0.004544 | |
0.004538 | |
0.004528 | |
0.004488 | |
0.004392 | |
0.004272 | |
0.004262 | |
0.004306 | |
0.004333 | |
0.004418 | |
0.004375 | |
0.004366 | |
0.004357 | |
0.004315 | |
0.004309 | |
0.004344 | |
0.004375 | |
0.004356 | |
0.004385 | |
0.004311 | |
0.004325 | |
0.004362 | |
0.004303 | |
0.004304 | |
0.004284 | |
0.004282 | |
0.004175 | |
0.004144 | |
0.004165 | |
0.004172 | |
0.004176 | |
0.004178 | |
0.004209 | |
0.004211 | |
0.004236 | |
0.004309 | |
0.004395 | |
0.004365 | |
0.004296 | |
0.004327 | |
0.004315 | |
0.004246 | |
0.004178 | |
0.004178 | |
0.004237 | |
0.004256 | |
0.004188 | |
0.004247 | |
0.004208 | |
0.004187 | |
0.004193 | |
0.004189 | |
0.004266 | |
0.004266 | |
0.004356 | |
0.004386 | |
0.004378 | |
0.004387 | |
0.004532 | |
0.004465 | |
0.004501 | |
0.004473 | |
0.004529 | |
0.004594 | |
0.004511 | |
0.004470 | |
0.004474 | |
0.004411 | |
0.004479 | |
0.004438 | |
0.004447 | |
0.004420 | |
0.004454 | |
0.004577 | |
0.004753 | |
0.004767 | |
0.004851 | |
0.005001 | |
0.004874 | |
0.005021 | |
0.005134 | |
0.005294 | |
0.005476 | |
0.005581 | |
0.005685 | |
0.005796 | |
0.005835 | |
0.005858 | |
0.005916 | |
0.005874 | |
0.006021 | |
0.005755 | |
0.005569 | |
0.005627 | |
0.005743 | |
0.005737 | |
0.005720 | |
0.005705 | |
0.005700 | |
0.005639 | |
0.005615 | |
0.005574 | |
0.005542 | |
0.005594 | |
0.005600 | |
0.005693 | |
0.005732 | |
0.005791 | |
0.005788 | |
0.005828 | |
0.005794 | |
0.005827 | |
0.005806 | |
0.005905 | |
0.005958 | |
0.005909 | |
0.005832 | |
0.005808 | |
0.005813 | |
0.005907 | |
0.005836 | |
0.005856 | |
0.005778 | |
0.005770 | |
0.005717 | |
0.005679 | |
0.005636 | |
0.005709 | |
0.005644 | |
0.005605 | |
0.005725 | |
0.005731 | |
0.005738 | |
0.005818 | |
0.005855 | |
0.005867 | |
0.005832 | |
0.005798 | |
0.005671 | |
0.005654 | |
0.005651 | |
0.005665 | |
0.005640 | |
0.005632 | |
0.005719 | |
0.005708 | |
0.005681 | |
0.005622 | |
0.005681 | |
0.005562 | |
0.005525 | |
0.005476 | |
0.005470 | |
0.005472 | |
0.005457 | |
0.005535 | |
0.005547 | |
0.005630 | |
0.005539 | |
0.005645 | |
0.005587 | |
0.005570 | |
0.005567 | |
0.005632 | |
0.005535 | |
0.005476 | |
0.005529 | |
0.005476 | |
0.005349 | |
0.005459 | |
0.005548 | |
0.005541 | |
0.005541 | |
0.005625 | |
0.005599 | |
0.005531 | |
0.005375 | |
0.005467 | |
0.005467 | |
0.005398 | |
0.005552 | |
0.005478 | |
0.005464 | |
0.005374 | |
0.005422 | |
0.005470 | |
0.005373 | |
0.005352 | |
0.005468 | |
0.005419 | |
0.005271 | |
0.005212 | |
0.005199 | |
0.005202 | |
0.005089 | |
0.005056 | |
0.005084 | |
0.005098 | |
0.005032 | |
0.004915 | |
0.004988 | |
0.004968 | |
0.004931 | |
0.005004 | |
0.004969 | |
0.005086 | |
0.005235 | |
0.005329 | |
0.005285 | |
0.005398 | |
0.005388 | |
0.005305 | |
0.005427 | |
0.005367 | |
0.005372 | |
0.005343 | |
0.005246 | |
0.005185 | |
0.005198 | |
0.005228 | |
0.005143 | |
0.005092 | |
0.005124 | |
0.005096 | |
0.005184 | |
0.005048 | |
0.005074 | |
0.005213 | |
0.005008 | |
0.005135 | |
0.005393 | |
0.005561 | |
0.005683 | |
0.005928 | |
0.006042 | |
0.006035 | |
0.006011 | |
0.006111 | |
0.006085 | |
0.006248 | |
0.006274 | |
0.006301 | |
0.006354 | |
0.006502 | |
0.006923 | |
0.006589 | |
0.006528 | |
0.006587 | |
0.006713 | |
0.006835 | |
0.006945 | |
0.007084 | |
0.007118 | |
0.007025 | |
0.006985 | |
0.007180 | |
0.007271 | |
0.007795 | |
0.007834 | |
0.007851 | |
0.008020 | |
0.007725 | |
0.007999 | |
0.008044 | |
0.008015 | |
0.009765 | |
0.009552 | |
0.009375 | |
0.009192 | |
0.009072 | |
0.008939 | |
0.008801 | |
0.008757 | |
0.008898 | |
0.008811 | |
0.008861 | |
0.008720 | |
0.008569 | |
0.008737 | |
0.008862 | |
0.008814 | |
0.009099 | |
0.008919 | |
0.009070 | |
0.008915 | |
0.008952 | |
0.008829 | |
0.008869 | |
0.008869 | |
0.008993 | |
0.008997 | |
0.008929 | |
0.008739 | |
0.008672 | |
0.008827 | |
0.008824 | |
0.008791 | |
0.008738 | |
0.008968 | |
0.008929 | |
0.009044 | |
0.009215 | |
0.009211 | |
0.009048 | |
0.009081 | |
0.009157 | |
0.009244 | |
0.009275 | |
0.009250 | |
0.009180 | |
0.009098 | |
0.009093 | |
0.009292 | |
0.009171 | |
0.009177 | |
0.009439 | |
0.009452 | |
0.009400 | |
0.009396 | |
0.009204 | |
0.009170 | |
0.008950 | |
0.008832 | |
0.008988 | |
0.009120 | |
0.008987 | |
0.008895 | |
0.009121 | |
0.009138 | |
0.008940 | |
0.009201 | |
0.009396 | |
0.009334 | |
0.009190 | |
0.009320 | |
0.009137 | |
0.009129 | |
0.008894 | |
0.008785 | |
0.008832 | |
0.008992 | |
0.009276 | |
0.009113 | |
0.008856 | |
0.008956 | |
0.009063 | |
0.009284 | |
0.009413 | |
0.009504 | |
0.009248 | |
0.009289 | |
0.009236 | |
0.009380 | |
0.009153 | |
0.008982 | |
0.009069 | |
0.009086 | |
0.009052 | |
0.008940 | |
0.008980 | |
0.008789 | |
0.008723 | |
0.008573 | |
0.008473 | |
0.008425 | |
0.008231 | |
0.008167 | |
0.008038 | |
0.008054 | |
0.008015 | |
0.008010 | |
0.008012 | |
0.007874 | |
0.007786 | |
0.007749 | |
0.007796 | |
0.007835 | |
0.007737 | |
0.007718 | |
0.007715 | |
0.007577 | |
0.007527 | |
0.007414 | |
0.007447 | |
0.007448 | |
0.007424 | |
0.007417 | |
0.007369 | |
0.007399 | |
0.007253 | |
0.007263 | |
0.007165 | |
0.007234 | |
0.007245 | |
0.007175 | |
0.007145 | |
0.007111 | |
0.007089 | |
0.007109 | |
0.007144 | |
0.007102 | |
0.007080 | |
0.007019 | |
0.006941 | |
0.006900 | |
0.006928 | |
0.007001 | |
0.007057 | |
0.006992 | |
0.007029 | |
0.007088 | |
0.006955 | |
0.007020 | |
0.007013 | |
0.007036 | |
0.006994 | |
0.007128 | |
0.007157 | |
0.007056 | |
0.007113 | |
0.007112 | |
0.007176 | |
0.007141 | |
0.007040 | |
0.006848 | |
0.006934 | |
0.007014 | |
0.006938 | |
0.006959 | |
0.006882 | |
0.007063 | |
0.007117 | |
0.007154 | |
0.007062 | |
0.007042 | |
0.007123 | |
0.007174 | |
0.007028 | |
0.007096 | |
0.007260 | |
0.007377 | |
0.007253 | |
0.007278 | |
0.007005 | |
0.007149 | |
0.007139 | |
0.007230 | |
0.007229 | |
0.007186 | |
0.007099 | |
0.007085 | |
0.007104 | |
0.006956 | |
0.006992 | |
0.007080 | |
0.007009 | |
0.006928 | |
0.006892 | |
0.006969 | |
0.007054 | |
0.006893 | |
0.006959 | |
0.006882 | |
0.006961 | |
0.007059 | |
0.007017 | |
0.007067 | |
0.007044 | |
0.007112 | |
0.007195 | |
0.007176 | |
0.007124 | |
0.007111 | |
0.007317 | |
0.007293 | |
0.007226 | |
0.007218 | |
0.007122 | |
0.007215 | |
0.007169 | |
0.007127 | |
0.007120 | |
0.007137 | |
0.007160 | |
0.007234 | |
0.007112 | |
0.007219 | |
0.007242 | |
0.007270 | |
0.007359 | |
0.007526 | |
0.007616 | |
0.007672 | |
0.007545 | |
0.007608 | |
0.007674 | |
0.007746 | |
0.007891 | |
0.007828 | |
0.007711 | |
0.007653 | |
0.007468 | |
0.007387 | |
0.007420 | |
0.007349 | |
0.007370 | |
0.007216 | |
0.007370 | |
0.007330 | |
0.007360 | |
0.007334 | |
0.007177 | |
0.007301 | |
0.007204 | |
0.007276 | |
0.007389 | |
0.007373 | |
0.007695 | |
0.007600 | |
0.007603 | |
0.007595 | |
0.007634 | |
0.007610 | |
0.007496 | |
0.007681 | |
0.007573 | |
0.007322 | |
0.007223 | |
0.007055 | |
0.007170 | |
0.007208 | |
0.007338 | |
0.007562 | |
0.007481 | |
0.007306 | |
0.007237 | |
0.006997 | |
0.006870 | |
0.006938 | |
0.007103 | |
0.007116 | |
0.006910 | |
0.006941 | |
0.007194 | |
0.007184 | |
0.006915 | |
0.007134 | |
0.007077 | |
0.006922 | |
0.006778 | |
0.006806 | |
0.006984 | |
0.006979 | |
0.006854 | |
0.006606 | |
0.006657 | |
0.006889 | |
0.006885 | |
0.006959 | |
0.006978 | |
0.006922 | |
0.006931 | |
0.006893 | |
0.006935 | |
0.006981 | |
0.007085 | |
0.007125 | |
0.007076 | |
0.007298 | |
0.007371 | |
0.007578 | |
0.007418 | |
0.007607 | |
0.007603 | |
0.007758 | |
0.007598 | |
0.007724 | |
0.007655 | |
0.007559 | |
0.007410 | |
0.007416 | |
0.007297 | |
0.007333 | |
0.007335 | |
0.007547 | |
0.007755 | |
0.007963 | |
0.008131 | |
0.008141 | |
0.008307 | |
0.008312 | |
0.008320 | |
0.007976 | |
0.008009 | |
0.008214 | |
0.008263 | |
0.008351 | |
0.008595 | |
0.008772 | |
0.008663 | |
0.008815 | |
0.009018 | |
0.008925 | |
0.008505 | |
0.008381 | |
0.008349 | |
0.008189 | |
0.008012 | |
0.008080 | |
0.008101 | |
0.008080 | |
0.008127 | |
0.007981 | |
0.007832 | |
0.007823 | |
0.007900 | |
0.007978 | |
0.008063 | |
0.008247 | |
0.008089 | |
0.008119 | |
0.007899 | |
0.007915 | |
0.007860 | |
0.008108 | |
0.008156 | |
0.007986 | |
0.007944 | |
0.007928 | |
0.007818 | |
0.007867 | |
0.007933 | |
0.008034 | |
0.008112 | |
0.008149 | |
0.008328 | |
0.008610 | |
0.008800 | |
0.008647 | |
0.008919 | |
0.009049 | |
0.009064 | |
0.009069 | |
0.009238 | |
0.009386 | |
0.009435 | |
0.011606 | |
0.012353 | |
0.012543 | |
0.012462 | |
0.012260 | |
0.012801 | |
0.012277 | |
0.012274 | |
0.011601 | |
0.011628 | |
0.011939 | |
0.011896 | |
0.012105 | |
0.011877 | |
0.012599 | |
0.012419 | |
0.012254 | |
0.012703 | |
0.012423 | |
0.013086 | |
0.014778 | |
0.014815 | |
0.014161 | |
0.014121 | |
0.013195 | |
0.013847 | |
0.013411 | |
0.013924 | |
0.013357 | |
0.014512 | |
0.014463 | |
0.014386 | |
0.014801 | |
0.014301 | |
0.015266 | |
0.014879 | |
0.014578 | |
0.014386 | |
0.014205 | |
0.014875 | |
0.013753 | |
0.013084 | |
0.013246 | |
0.012452 | |
0.012008 | |
0.012436 | |
0.012295 | |
0.011896 | |
0.011653 | |
0.011749 | |
0.011539 | |
0.011176 | |
0.011099 | |
0.010957 | |
0.011034 | |
0.011099 | |
0.011117 | |
0.011191 | |
0.011170 | |
0.010977 | |
0.011134 | |
0.010933 | |
0.011044 | |
0.011086 | |
0.011119 | |
0.011056 | |
0.010905 | |
0.010973 | |
0.011023 | |
0.010981 | |
0.011318 | |
0.011111 | |
0.011321 | |
0.011389 | |
0.011653 | |
0.011775 | |
0.012024 | |
0.011749 | |
0.011882 | |
0.012075 | |
0.011688 | |
0.011803 | |
0.011849 | |
0.012111 | |
0.012095 | |
0.011776 | |
0.011773 | |
0.011461 | |
0.011613 | |
0.011722 | |
0.011743 | |
0.011718 | |
0.011941 | |
0.011751 | |
0.011903 | |
0.011841 | |
0.011942 | |
0.012278 | |
0.012498 | |
0.012629 | |
0.012596 | |
0.012721 | |
0.012537 | |
0.012263 | |
0.012374 | |
0.012229 | |
0.012210 | |
0.012393 | |
0.012518 | |
0.012668 | |
0.012975 | |
0.012894 | |
0.012746 | |
0.012611 | |
0.012637 | |
0.012556 | |
0.012410 | |
0.012237 | |
0.012353 | |
0.012403 | |
0.012659 | |
0.012777 | |
0.014549 | |
0.014522 | |
0.014670 | |
0.014819 | |
0.014681 | |
0.014647 | |
0.014491 | |
0.014532 | |
0.014451 | |
0.014515 | |
0.014464 | |
0.014380 | |
0.014119 | |
0.014068 | |
0.014233 | |
0.014128 | |
0.013953 | |
0.014182 | |
0.014616 | |
0.014626 | |
0.014852 | |
0.014936 | |
0.016315 | |
0.016439 | |
0.016394 | |
0.016999 | |
0.016893 | |
0.016803 | |
0.016899 | |
0.016799 | |
0.016749 | |
0.016511 | |
0.016769 | |
0.016547 | |
0.016730 | |
0.016979 | |
0.017064 | |
0.016660 | |
0.016667 | |
0.016987 | |
0.017089 | |
0.016976 | |
0.016427 | |
0.016887 | |
0.016902 | |
0.016955 | |
0.016924 | |
0.017099 | |
0.017483 | |
0.017623 | |
0.017707 | |
0.017816 | |
0.017797 | |
0.017538 | |
0.017975 | |
0.018032 | |
0.018198 | |
0.017952 | |
0.017974 | |
0.017744 | |
0.017367 | |
0.017145 | |
0.017449 | |
0.017502 | |
0.018165 | |
0.017909 | |
0.017613 | |
0.017327 | |
0.017403 | |
0.017436 | |
0.017474 | |
0.017617 | |
0.017563 | |
0.017244 | |
0.017303 | |
0.017098 | |
0.016775 | |
0.016949 | |
0.016872 | |
0.016266 | |
0.015983 | |
0.015678 | |
0.015413 | |
0.015562 | |
0.015160 | |
0.015404 | |
0.015516 | |
0.015772 | |
0.015852 | |
0.016164 | |
0.016960 | |
0.016853 | |
0.014983 | |
0.015203 | |
0.014627 | |
0.014517 | |
0.014022 | |
0.014371 | |
0.013782 | |
0.013761 | |
0.014790 | |
0.014944 | |
0.014969 | |
0.015165 | |
0.015083 | |
0.014863 | |
0.014621 | |
0.015076 | |
0.015054 | |
0.015374 | |
0.015539 | |
0.015723 | |
0.015484 | |
0.015446 | |
0.015795 | |
0.016067 | |
0.015544 | |
0.015487 | |
0.015621 | |
0.015713 | |
0.015565 | |
0.015771 | |
0.016813 | |
0.017285 | |
0.017565 | |
0.017759 | |
0.017603 | |
0.017757 | |
0.017877 | |
0.018225 | |
0.018186 | |
0.018655 | |
0.018549 | |
0.019079 | |
0.019189 | |
0.019126 | |
0.019068 | |
0.019425 | |
0.019543 | |
0.019652 | |
0.019589 | |
0.019588 | |
0.019370 | |
0.018995 | |
0.019015 | |
0.019091 | |
0.019036 | |
0.018968 | |
0.019369 | |
0.019243 | |
0.019496 | |
0.019539 | |
0.019100 | |
0.019386 | |
0.019353 | |
0.019395 |