History of daily rates CDF /SEK since Sunday, 14 March 2004.
The maximum was reached on
1 Congolese franc = 0.020158 Swedish krona
the minimum on
1 Congolese franc = 0.003614 Swedish krona
Price history of SEK / CDF
Date | CDF/SEK |
| 0.003915 |
| 0.003889 |
| 0.003905 |
| 0.003806 |
| 0.003832 |
| 0.003810 |
| 0.003748 |
| 0.003690 |
| 0.003740 |
| 0.003721 |
| 0.003767 |
| 0.003782 |
| 0.003842 |
| 0.003804 |
| 0.003852 |
| 0.003767 |
| 0.003781 |
| 0.003680 |
| 0.003661 |
| 0.003736 |
| 0.003923 |
| 0.003864 |
| 0.004058 |
| 0.004090 |
| 0.004260 |
| 0.004286 |
| 0.004379 |
| 0.004360 |
| 0.004364 |
| 0.004415 |
| 0.004462 |
| 0.004448 |
| 0.004534 |
| 0.004458 |
| 0.004429 |
| 0.004421 |
| 0.004443 |
| 0.004380 |
| 0.004272 |
| 0.004247 |
| 0.004132 |
| 0.004119 |
| 0.004378 |
| 0.004462 |
| 0.004498 |
| 0.004536 |
| 0.004605 |
| 0.004668 |
| 0.004654 |
| 0.004576 |
| 0.005060 |
| 0.004972 |
| 0.004784 |
| 0.004928 |
| 0.005011 |
| 0.005149 |
| 0.005058 |
| 0.005037 |
| 0.004973 |
| 0.005029 |
| 0.005154 |
| 0.005055 |
| 0.004991 |
| 0.005051 |
| 0.005093 |
| 0.005082 |
| 0.005133 |
| 0.005084 |
| 0.005029 |
| 0.005074 |
| 0.005139 |
| 0.005218 |
| 0.005114 |
| 0.005293 |
| 0.005395 |
| 0.005481 |
| 0.005436 |
| 0.005512 |
| 0.005385 |
| 0.005529 |
| 0.005261 |
| 0.005120 |
| 0.005289 |
| 0.005224 |
| 0.005286 |
| 0.005173 |
| 0.005074 |
| 0.005061 |
| 0.005099 |
| 0.005198 |
| 0.005311 |
| 0.005165 |
| 0.005039 |
| 0.005058 |
| 0.005084 |
| 0.004893 |
| 0.004879 |
| 0.004906 |
| 0.005027 |
| 0.005015 |
| 0.004934 |
| 0.004839 |
| 0.004739 |
| 0.004793 |
| 0.004976 |
| 0.004714 |
| 0.004719 |
| 0.004673 |
| 0.004544 |
| 0.004648 |
| 0.004612 |
| 0.004510 |
| 0.004543 |
| 0.004546 |
| 0.004548 |
| 0.004572 |
| 0.004544 |
| 0.004538 |
| 0.004528 |
| 0.004488 |
| 0.004392 |
| 0.004272 |
| 0.004262 |
| 0.004306 |
| 0.004333 |
| 0.004418 |
| 0.004375 |
| 0.004366 |
| 0.004357 |
| 0.004315 |
| 0.004309 |
| 0.004344 |
| 0.004375 |
| 0.004356 |
| 0.004385 |
| 0.004311 |
| 0.004325 |
| 0.004362 |
| 0.004303 |
| 0.004304 |
| 0.004284 |
| 0.004282 |
| 0.004175 |
| 0.004144 |
| 0.004165 |
| 0.004172 |
| 0.004176 |
| 0.004178 |
| 0.004209 |
| 0.004211 |
| 0.004236 |
| 0.004309 |
| 0.004395 |
| 0.004365 |
| 0.004296 |
| 0.004327 |
| 0.004315 |
| 0.004246 |
| 0.004178 |
| 0.004178 |
| 0.004237 |
| 0.004256 |
| 0.004188 |
| 0.004247 |
| 0.004208 |
| 0.004187 |
| 0.004193 |
| 0.004189 |
| 0.004266 |
| 0.004266 |
| 0.004356 |
| 0.004386 |
| 0.004378 |
| 0.004387 |
| 0.004532 |
| 0.004465 |
| 0.004501 |
| 0.004473 |
| 0.004529 |
| 0.004594 |
| 0.004511 |
| 0.004470 |
| 0.004474 |
| 0.004411 |
| 0.004479 |
| 0.004438 |
| 0.004447 |
| 0.004420 |
| 0.004454 |
| 0.004577 |
| 0.004753 |
| 0.004767 |
| 0.004851 |
| 0.005001 |
| 0.004874 |
| 0.005021 |
| 0.005134 |
| 0.005294 |
| 0.005476 |
| 0.005581 |
| 0.005685 |
| 0.005796 |
| 0.005835 |
| 0.005858 |
| 0.005916 |
| 0.005874 |
| 0.006021 |
| 0.005755 |
| 0.005569 |
| 0.005627 |
| 0.005743 |
| 0.005737 |
| 0.005720 |
| 0.005705 |
| 0.005700 |
| 0.005639 |
| 0.005615 |
| 0.005574 |
| 0.005542 |
| 0.005594 |
| 0.005600 |
| 0.005693 |
| 0.005732 |
| 0.005791 |
| 0.005788 |
| 0.005828 |
| 0.005794 |
| 0.005827 |
| 0.005806 |
| 0.005905 |
| 0.005958 |
| 0.005909 |
| 0.005832 |
| 0.005808 |
| 0.005813 |
| 0.005907 |
| 0.005836 |
| 0.005856 |
| 0.005778 |
| 0.005770 |
| 0.005717 |
| 0.005679 |
| 0.005636 |
| 0.005709 |
| 0.005644 |
| 0.005605 |
| 0.005725 |
| 0.005731 |
| 0.005738 |
| 0.005818 |
| 0.005855 |
| 0.005867 |
| 0.005832 |
| 0.005798 |
| 0.005671 |
| 0.005654 |
| 0.005651 |
| 0.005665 |
| 0.005640 |
| 0.005632 |
| 0.005719 |
| 0.005708 |
| 0.005681 |
| 0.005622 |
| 0.005681 |
| 0.005562 |
| 0.005525 |
| 0.005476 |
| 0.005470 |
| 0.005472 |
| 0.005457 |
| 0.005535 |
| 0.005547 |
| 0.005630 |
| 0.005539 |
| 0.005645 |
| 0.005587 |
| 0.005570 |
| 0.005567 |
| 0.005632 |
| 0.005535 |
| 0.005476 |
| 0.005529 |
| 0.005476 |
| 0.005349 |
| 0.005459 |
| 0.005548 |
| 0.005541 |
| 0.005541 |
| 0.005625 |
| 0.005599 |
| 0.005531 |
| 0.005375 |
| 0.005467 |
| 0.005467 |
| 0.005398 |
| 0.005552 |
| 0.005478 |
| 0.005464 |
| 0.005374 |
| 0.005422 |
| 0.005470 |
| 0.005373 |
| 0.005352 |
| 0.005468 |
| 0.005419 |
| 0.005271 |
| 0.005212 |
| 0.005199 |
| 0.005202 |
| 0.005089 |
| 0.005056 |
| 0.005084 |
| 0.005098 |
| 0.005032 |
| 0.004915 |
| 0.004988 |
| 0.004968 |
| 0.004931 |
| 0.005004 |
| 0.004969 |
| 0.005086 |
| 0.005235 |
| 0.005329 |
| 0.005285 |
| 0.005398 |
| 0.005388 |
| 0.005305 |
| 0.005427 |
| 0.005367 |
| 0.005372 |
| 0.005343 |
| 0.005246 |
| 0.005185 |
| 0.005198 |
| 0.005228 |
| 0.005143 |
| 0.005092 |
| 0.005124 |
| 0.005096 |
| 0.005184 |
| 0.005048 |
| 0.005074 |
| 0.005213 |
| 0.005008 |
| 0.005135 |
| 0.005393 |
| 0.005561 |
| 0.005683 |
| 0.005928 |
| 0.006042 |
| 0.006035 |
| 0.006011 |
| 0.006111 |
| 0.006085 |
| 0.006248 |
| 0.006274 |
| 0.006301 |
| 0.006354 |
| 0.006502 |
| 0.006923 |
| 0.006589 |
| 0.006528 |
| 0.006587 |
| 0.006713 |
| 0.006835 |
| 0.006945 |
| 0.007084 |
| 0.007118 |
| 0.007025 |
| 0.006985 |
| 0.007180 |
| 0.007271 |
| 0.007795 |
| 0.007834 |
| 0.007851 |
| 0.008020 |
| 0.007725 |
| 0.007999 |
| 0.008044 |
| 0.008015 |
| 0.009765 |
| 0.009552 |
| 0.009375 |
| 0.009192 |
| 0.009072 |
| 0.008939 |
| 0.008801 |
| 0.008757 |
| 0.008898 |
| 0.008811 |
| 0.008861 |
| 0.008720 |
| 0.008569 |
| 0.008737 |
| 0.008862 |
| 0.008814 |
| 0.009099 |
| 0.008919 |
| 0.009070 |
| 0.008915 |
| 0.008952 |
| 0.008829 |
| 0.008869 |
| 0.008869 |
| 0.008993 |
| 0.008997 |
| 0.008929 |
| 0.008739 |
| 0.008672 |
| 0.008827 |
| 0.008824 |
| 0.008791 |
| 0.008738 |
| 0.008968 |
| 0.008929 |
| 0.009044 |
| 0.009215 |
| 0.009211 |
| 0.009048 |
| 0.009081 |
| 0.009157 |
| 0.009244 |
| 0.009275 |
| 0.009250 |
| 0.009180 |
| 0.009098 |
| 0.009093 |
| 0.009292 |
| 0.009171 |
| 0.009177 |
| 0.009439 |
| 0.009452 |
| 0.009400 |
| 0.009396 |
| 0.009204 |
| 0.009170 |
| 0.008950 |
| 0.008832 |
| 0.008988 |
| 0.009120 |
| 0.008987 |
| 0.008895 |
| 0.009121 |
| 0.009138 |
| 0.008940 |
| 0.009201 |
| 0.009396 |
| 0.009334 |
| 0.009190 |
| 0.009320 |
| 0.009137 |
| 0.009129 |
| 0.008894 |
| 0.008785 |
| 0.008832 |
| 0.008992 |
| 0.009276 |
| 0.009113 |
| 0.008856 |
| 0.008956 |
| 0.009063 |
| 0.009284 |
| 0.009413 |
| 0.009504 |
| 0.009248 |
| 0.009289 |
| 0.009236 |
| 0.009380 |
| 0.009153 |
| 0.008982 |
| 0.009069 |
| 0.009086 |
| 0.009052 |
| 0.008940 |
| 0.008980 |
| 0.008789 |
| 0.008723 |
| 0.008573 |
| 0.008473 |
| 0.008425 |
| 0.008231 |
| 0.008167 |
| 0.008038 |
| 0.008054 |
| 0.008015 |
| 0.008010 |
| 0.008012 |
| 0.007874 |
| 0.007786 |
| 0.007749 |
| 0.007796 |
| 0.007835 |
| 0.007737 |
| 0.007718 |
| 0.007715 |
| 0.007577 |
| 0.007527 |
| 0.007414 |
| 0.007447 |
| 0.007448 |
| 0.007424 |
| 0.007417 |
| 0.007369 |
| 0.007399 |
| 0.007253 |
| 0.007263 |
| 0.007165 |
| 0.007234 |
| 0.007245 |
| 0.007175 |
| 0.007145 |
| 0.007111 |
| 0.007089 |
| 0.007109 |
| 0.007144 |
| 0.007102 |
| 0.007080 |
| 0.007019 |
| 0.006941 |
| 0.006900 |
| 0.006928 |
| 0.007001 |
| 0.007057 |
| 0.006992 |
| 0.007029 |
| 0.007088 |
| 0.006955 |
| 0.007020 |
| 0.007013 |
| 0.007036 |
| 0.006994 |
| 0.007128 |
| 0.007157 |
| 0.007056 |
| 0.007113 |
| 0.007112 |
| 0.007176 |
| 0.007141 |
| 0.007040 |
| 0.006848 |
| 0.006934 |
| 0.007014 |
| 0.006938 |
| 0.006959 |
| 0.006882 |
| 0.007063 |
| 0.007117 |
| 0.007154 |
| 0.007062 |
| 0.007042 |
| 0.007123 |
| 0.007174 |
| 0.007028 |
| 0.007096 |
| 0.007260 |
| 0.007377 |
| 0.007253 |
| 0.007278 |
| 0.007005 |
| 0.007149 |
| 0.007139 |
| 0.007230 |
| 0.007229 |
| 0.007186 |
| 0.007099 |
| 0.007085 |
| 0.007104 |
| 0.006956 |
| 0.006992 |
| 0.007080 |
| 0.007009 |
| 0.006928 |
| 0.006892 |
| 0.006969 |
| 0.007054 |
| 0.006893 |
| 0.006959 |
| 0.006882 |
| 0.006961 |
| 0.007059 |
| 0.007017 |
| 0.007067 |
| 0.007044 |
| 0.007112 |
| 0.007195 |
| 0.007176 |
| 0.007124 |
| 0.007111 |
| 0.007317 |
| 0.007293 |
| 0.007226 |
| 0.007218 |
| 0.007122 |
| 0.007215 |
| 0.007169 |
| 0.007127 |
| 0.007120 |
| 0.007137 |
| 0.007160 |
| 0.007234 |
| 0.007112 |
| 0.007219 |
| 0.007242 |
| 0.007270 |
| 0.007359 |
| 0.007526 |
| 0.007616 |
| 0.007672 |
| 0.007545 |
| 0.007608 |
| 0.007674 |
| 0.007746 |
| 0.007891 |
| 0.007828 |
| 0.007711 |
| 0.007653 |
| 0.007468 |
| 0.007387 |
| 0.007420 |
| 0.007349 |
| 0.007370 |
| 0.007216 |
| 0.007370 |
| 0.007330 |
| 0.007360 |
| 0.007334 |
| 0.007177 |
| 0.007301 |
| 0.007204 |
| 0.007276 |
| 0.007389 |
| 0.007373 |
| 0.007695 |
| 0.007600 |
| 0.007603 |
| 0.007595 |
| 0.007634 |
| 0.007610 |
| 0.007496 |
| 0.007681 |
| 0.007573 |
| 0.007322 |
| 0.007223 |
| 0.007055 |
| 0.007170 |
| 0.007208 |
| 0.007338 |
| 0.007562 |
| 0.007481 |
| 0.007306 |
| 0.007237 |
| 0.006997 |
| 0.006870 |
| 0.006938 |
| 0.007103 |
| 0.007116 |
| 0.006910 |
| 0.006941 |
| 0.007194 |
| 0.007184 |
| 0.006915 |
| 0.007134 |
| 0.007077 |
| 0.006922 |
| 0.006778 |
| 0.006806 |
| 0.006984 |
| 0.006979 |
| 0.006854 |
| 0.006606 |
| 0.006657 |
| 0.006889 |
| 0.006885 |
| 0.006959 |
| 0.006978 |
| 0.006922 |
| 0.006931 |
| 0.006893 |
| 0.006935 |
| 0.006981 |
| 0.007085 |
| 0.007125 |
| 0.007076 |
| 0.007298 |
| 0.007371 |
| 0.007578 |
| 0.007418 |
| 0.007607 |
| 0.007603 |
| 0.007758 |
| 0.007598 |
| 0.007724 |
| 0.007655 |
| 0.007559 |
| 0.007410 |
| 0.007416 |
| 0.007297 |
| 0.007333 |
| 0.007335 |
| 0.007547 |
| 0.007755 |
| 0.007963 |
| 0.008131 |
| 0.008141 |
| 0.008307 |
| 0.008312 |
| 0.008320 |
| 0.007976 |
| 0.008009 |
| 0.008214 |
| 0.008263 |
| 0.008351 |
| 0.008595 |
| 0.008772 |
| 0.008663 |
| 0.008815 |
| 0.009018 |
| 0.008925 |
| 0.008505 |
| 0.008381 |
| 0.008349 |
| 0.008189 |
| 0.008012 |
| 0.008080 |
| 0.008101 |
| 0.008080 |
| 0.008127 |
| 0.007981 |
| 0.007832 |
| 0.007823 |
| 0.007900 |
| 0.007978 |
| 0.008063 |
| 0.008247 |
| 0.008089 |
| 0.008119 |
| 0.007899 |
| 0.007915 |
| 0.007860 |
| 0.008108 |
| 0.008156 |
| 0.007986 |
| 0.007944 |
| 0.007928 |
| 0.007818 |
| 0.007867 |
| 0.007933 |
| 0.008034 |
| 0.008112 |
| 0.008149 |
| 0.008328 |
| 0.008610 |
| 0.008800 |
| 0.008647 |
| 0.008919 |
| 0.009049 |
| 0.009064 |
| 0.009069 |
| 0.009238 |
| 0.009386 |
| 0.009435 |
| 0.011606 |
| 0.012353 |
| 0.012543 |
| 0.012462 |
| 0.012260 |
| 0.012801 |
| 0.012277 |
| 0.012274 |
| 0.011601 |
| 0.011628 |
| 0.011939 |
| 0.011896 |
| 0.012105 |
| 0.011877 |
| 0.012599 |
| 0.012419 |
| 0.012254 |
| 0.012703 |
| 0.012423 |
| 0.013086 |
| 0.014778 |
| 0.014815 |
| 0.014161 |
| 0.014121 |
| 0.013195 |
| 0.013847 |
| 0.013411 |
| 0.013924 |
| 0.013357 |
| 0.014512 |
| 0.014463 |
| 0.014386 |
| 0.014801 |
| 0.014301 |
| 0.015266 |
| 0.014879 |
| 0.014578 |
| 0.014386 |
| 0.014205 |
| 0.014875 |
| 0.013753 |
| 0.013084 |
| 0.013246 |
| 0.012452 |
| 0.012008 |
| 0.012436 |
| 0.012295 |
| 0.011896 |
| 0.011653 |
| 0.011749 |
| 0.011539 |
| 0.011176 |
| 0.011099 |
| 0.010957 |
| 0.011034 |
| 0.011099 |
| 0.011117 |
| 0.011191 |
| 0.011170 |
| 0.010977 |
| 0.011134 |
| 0.010933 |
| 0.011044 |
| 0.011086 |
| 0.011119 |
| 0.011056 |
| 0.010905 |
| 0.010973 |
| 0.011023 |
| 0.010981 |
| 0.011318 |
| 0.011111 |
| 0.011321 |
| 0.011389 |
| 0.011653 |
| 0.011775 |
| 0.012024 |
| 0.011749 |
| 0.011882 |
| 0.012075 |
| 0.011688 |
| 0.011803 |
| 0.011849 |
| 0.012111 |
| 0.012095 |
| 0.011776 |
| 0.011773 |
| 0.011461 |
| 0.011613 |
| 0.011722 |
| 0.011743 |
| 0.011718 |
| 0.011941 |
| 0.011751 |
| 0.011903 |
| 0.011841 |
| 0.011942 |
| 0.012278 |
| 0.012498 |
| 0.012629 |
| 0.012596 |
| 0.012721 |
| 0.012537 |
| 0.012263 |
| 0.012374 |
| 0.012229 |
| 0.012210 |
| 0.012393 |
| 0.012518 |
| 0.012668 |
| 0.012975 |
| 0.012894 |
| 0.012746 |
| 0.012611 |
| 0.012637 |
| 0.012556 |
| 0.012410 |
| 0.012237 |
| 0.012353 |
| 0.012403 |
| 0.012659 |
| 0.012777 |
| 0.014549 |
| 0.014522 |
| 0.014670 |
| 0.014819 |
| 0.014681 |
| 0.014647 |
| 0.014491 |
| 0.014532 |
| 0.014451 |
| 0.014515 |
| 0.014464 |
| 0.014380 |
| 0.014119 |
| 0.014068 |
| 0.014233 |
| 0.014128 |
| 0.013953 |
| 0.014182 |
| 0.014616 |
| 0.014626 |
| 0.014852 |
| 0.014936 |
| 0.016315 |
| 0.016439 |
| 0.016394 |
| 0.016999 |
| 0.016893 |
| 0.016803 |
| 0.016899 |
| 0.016799 |
| 0.016749 |
| 0.016511 |
| 0.016769 |
| 0.016547 |
| 0.016730 |
| 0.016979 |
| 0.017064 |
| 0.016660 |
| 0.016667 |
| 0.016987 |
| 0.017089 |
| 0.016976 |
| 0.016427 |
| 0.016887 |
| 0.016902 |
| 0.016955 |
| 0.016924 |
| 0.017099 |
| 0.017483 |
| 0.017623 |
| 0.017707 |
| 0.017816 |
| 0.017797 |
| 0.017538 |
| 0.017975 |
| 0.018032 |
| 0.018198 |
| 0.017952 |
| 0.017974 |
| 0.017744 |
| 0.017367 |
| 0.017145 |
| 0.017449 |
| 0.017502 |
| 0.018165 |
| 0.017909 |
| 0.017613 |
| 0.017327 |
| 0.017403 |
| 0.017436 |
| 0.017474 |
| 0.017617 |
| 0.017563 |
| 0.017244 |
| 0.017303 |
| 0.017098 |
| 0.016775 |
| 0.016949 |
| 0.016872 |
| 0.016266 |
| 0.015983 |
| 0.015678 |
| 0.015413 |
| 0.015562 |
| 0.015160 |
| 0.015404 |
| 0.015516 |
| 0.015772 |
| 0.015852 |
| 0.016164 |
| 0.016960 |
| 0.016853 |
| 0.014983 |
| 0.015203 |
| 0.014627 |
| 0.014517 |
| 0.014022 |
| 0.014371 |
| 0.013782 |
| 0.013761 |
| 0.014790 |
| 0.014944 |
| 0.014969 |
| 0.015165 |
| 0.015083 |
| 0.014863 |
| 0.014621 |
| 0.015076 |
| 0.015054 |
| 0.015374 |
| 0.015539 |
| 0.015723 |
| 0.015484 |
| 0.015446 |
| 0.015795 |
| 0.016067 |
| 0.015544 |
| 0.015487 |
| 0.015621 |
| 0.015713 |
| 0.015565 |
| 0.015771 |
| 0.016813 |
| 0.017285 |
| 0.017565 |
| 0.017759 |
| 0.017603 |
| 0.017757 |
| 0.017877 |
| 0.018225 |
| 0.018186 |
| 0.018655 |
| 0.018549 |
| 0.019079 |
| 0.019189 |
| 0.019126 |
| 0.019068 |
| 0.019425 |
| 0.019543 |
| 0.019652 |
| 0.019589 |
| 0.019588 |
| 0.019370 |
| 0.018995 |
| 0.019015 |
| 0.019091 |
| 0.019036 |
| 0.018968 |
| 0.019369 |
| 0.019243 |
| 0.019496 |
| 0.019539 |
| 0.019100 |
| 0.019386 |
| 0.019353 |
| 0.019395 |
| 0.020031 |
| 0.019902 |
| 0.020038 |