Sejarah kurs harian CDF /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Franc Kongo = 0.017446 Nakfa Eritrea
minimum pada
1 Franc Kongo = 0.005320 Nakfa Eritrea
Date | CDF/ERN |
---|---|
0.005371 | |
0.005370 | |
0.005376 | |
0.005371 | |
0.005358 | |
0.005384 | |
0.005407 | |
0.005320 | |
0.005401 | |
0.005391 | |
0.005405 | |
0.005411 | |
0.005429 | |
0.005436 | |
0.005452 | |
0.005434 | |
0.005461 | |
0.005519 | |
0.005470 | |
0.005542 | |
0.005479 | |
0.005493 | |
0.005482 | |
0.005609 | |
0.005557 | |
0.005840 | |
0.005875 | |
0.005895 | |
0.005885 | |
0.005892 | |
0.005957 | |
0.005991 | |
0.006047 | |
0.006055 | |
0.006030 | |
0.006103 | |
0.006031 | |
0.006038 | |
0.006045 | |
0.006085 | |
0.006082 | |
0.006049 | |
0.006053 | |
0.005955 | |
0.006031 | |
0.006104 | |
0.006173 | |
0.006292 | |
0.006333 | |
0.006384 | |
0.006452 | |
0.006446 | |
0.006497 | |
0.007335 | |
0.007332 | |
0.006944 | |
0.007217 | |
0.007259 | |
0.007280 | |
0.007261 | |
0.007273 | |
0.007210 | |
0.007272 | |
0.007283 | |
0.007293 | |
0.007313 | |
0.007274 | |
0.007344 | |
0.007295 | |
0.007335 | |
0.007341 | |
0.007304 | |
0.007313 | |
0.007305 | |
0.007308 | |
0.007309 | |
0.007320 | |
0.007337 | |
0.007374 | |
0.007319 | |
0.007320 | |
0.007339 | |
0.007320 | |
0.007329 | |
0.007330 | |
0.007357 | |
0.007355 | |
0.007401 | |
0.007502 | |
0.007502 | |
0.007500 | |
0.007505 | |
0.007500 | |
0.007490 | |
0.007501 | |
0.007494 | |
0.007500 | |
0.007481 | |
0.007490 | |
0.007503 | |
0.007490 | |
0.007497 | |
0.007455 | |
0.007467 | |
0.007474 | |
0.007488 | |
0.007474 | |
0.007477 | |
0.007469 | |
0.007494 | |
0.007467 | |
0.007470 | |
0.007470 | |
0.007469 | |
0.007501 | |
0.007487 | |
0.007487 | |
0.007493 | |
0.007498 | |
0.007496 | |
0.007485 | |
0.007494 | |
0.007486 | |
0.007482 | |
0.007473 | |
0.007505 | |
0.007505 | |
0.007505 | |
0.007555 | |
0.007520 | |
0.007523 | |
0.007536 | |
0.007523 | |
0.007556 | |
0.007556 | |
0.007532 | |
0.007556 | |
0.007556 | |
0.007528 | |
0.007522 | |
0.007529 | |
0.007519 | |
0.007551 | |
0.007550 | |
0.007524 | |
0.007527 | |
0.007524 | |
0.007543 | |
0.007525 | |
0.007521 | |
0.007521 | |
0.007497 | |
0.007533 | |
0.007572 | |
0.007538 | |
0.007578 | |
0.007537 | |
0.007570 | |
0.007622 | |
0.007542 | |
0.007561 | |
0.007577 | |
0.007568 | |
0.007576 | |
0.007583 | |
0.007583 | |
0.007587 | |
0.007605 | |
0.007613 | |
0.007600 | |
0.007616 | |
0.007616 | |
0.007615 | |
0.007622 | |
0.007625 | |
0.007622 | |
0.007629 | |
0.007632 | |
0.007660 | |
0.007646 | |
0.007623 | |
0.007641 | |
0.007631 | |
0.007646 | |
0.007646 | |
0.007652 | |
0.007650 | |
0.007647 | |
0.007664 | |
0.007620 | |
0.007583 | |
0.007661 | |
0.007657 | |
0.007758 | |
0.007740 | |
0.007803 | |
0.008026 | |
0.007892 | |
0.008193 | |
0.008216 | |
0.008210 | |
0.008466 | |
0.008476 | |
0.008649 | |
0.008685 | |
0.008731 | |
0.008793 | |
0.008767 | |
0.008771 | |
0.008767 | |
0.008824 | |
0.008824 | |
0.008846 | |
0.008849 | |
0.008881 | |
0.008883 | |
0.008869 | |
0.008881 | |
0.008888 | |
0.008897 | |
0.008891 | |
0.008894 | |
0.008896 | |
0.008964 | |
0.008959 | |
0.009009 | |
0.009009 | |
0.009006 | |
0.009016 | |
0.009035 | |
0.009003 | |
0.009033 | |
0.009020 | |
0.009015 | |
0.009003 | |
0.009010 | |
0.009017 | |
0.009028 | |
0.009012 | |
0.009049 | |
0.009068 | |
0.009067 | |
0.009038 | |
0.009039 | |
0.009044 | |
0.009042 | |
0.009050 | |
0.009062 | |
0.009060 | |
0.009062 | |
0.009129 | |
0.009109 | |
0.009108 | |
0.009085 | |
0.009134 | |
0.009142 | |
0.009142 | |
0.009142 | |
0.009149 | |
0.009144 | |
0.009144 | |
0.009155 | |
0.009152 | |
0.009153 | |
0.009161 | |
0.009154 | |
0.009113 | |
0.009157 | |
0.009157 | |
0.009151 | |
0.009110 | |
0.009170 | |
0.009229 | |
0.009166 | |
0.009159 | |
0.009185 | |
0.009287 | |
0.009215 | |
0.009316 | |
0.009310 | |
0.009129 | |
0.009217 | |
0.009232 | |
0.009223 | |
0.009178 | |
0.009129 | |
0.009180 | |
0.009122 | |
0.009176 | |
0.009177 | |
0.009138 | |
0.009140 | |
0.009222 | |
0.009208 | |
0.009282 | |
0.009211 | |
0.009281 | |
0.009323 | |
0.009311 | |
0.009290 | |
0.009310 | |
0.009293 | |
0.009302 | |
0.009288 | |
0.009295 | |
0.009288 | |
0.009291 | |
0.009290 | |
0.009291 | |
0.009280 | |
0.009346 | |
0.009326 | |
0.009286 | |
0.009389 | |
0.009286 | |
0.009254 | |
0.009316 | |
0.009316 | |
0.009286 | |
0.009303 | |
0.009407 | |
0.009466 | |
0.009507 | |
0.009459 | |
0.009453 | |
0.009809 | |
0.009755 | |
0.009542 | |
0.009669 | |
0.009758 | |
0.009815 | |
0.009720 | |
0.009813 | |
0.009720 | |
0.009809 | |
0.009813 | |
0.009809 | |
0.009806 | |
0.009809 | |
0.009812 | |
0.009809 | |
0.009809 | |
0.009809 | |
0.009962 | |
0.009584 | |
0.009544 | |
0.009815 | |
0.009496 | |
0.009587 | |
0.009959 | |
0.010186 | |
0.010275 | |
0.010422 | |
0.010592 | |
0.010575 | |
0.010653 | |
0.010732 | |
0.010736 | |
0.010878 | |
0.011081 | |
0.010954 | |
0.011027 | |
0.011091 | |
0.011702 | |
0.011285 | |
0.011418 | |
0.011458 | |
0.011538 | |
0.011627 | |
0.011761 | |
0.012187 | |
0.012236 | |
0.012236 | |
0.012150 | |
0.012505 | |
0.012484 | |
0.013260 | |
0.013203 | |
0.013112 | |
0.013137 | |
0.012950 | |
0.013472 | |
0.013442 | |
0.013503 | |
0.016679 | |
0.016641 | |
0.016264 | |
0.016247 | |
0.016312 | |
0.016166 | |
0.016119 | |
0.016158 | |
0.016434 | |
0.016469 | |
0.016349 | |
0.016148 | |
0.016100 | |
0.017262 | |
0.016263 | |
0.016113 | |
0.016326 | |
0.015877 | |
0.016361 | |
0.016442 | |
0.016925 | |
0.016731 | |
0.017056 | |
0.016868 | |
0.017140 | |
0.016900 | |
0.017190 | |
0.017077 | |
0.017086 | |
0.017232 | |
0.017188 | |
0.016836 | |
0.017122 | |
0.017239 | |
0.017171 | |
0.017049 | |
0.017104 | |
0.016581 | |
0.017139 | |
0.017182 | |
0.017183 | |
0.017218 | |
0.016977 | |
0.017404 | |
0.017046 | |
0.016920 | |
0.016938 | |
0.017227 | |
0.016877 | |
0.016862 | |
0.016872 | |
0.017093 | |
0.016842 | |
0.016215 | |
0.016332 | |
0.016324 | |
0.016319 | |
0.016332 | |
0.016323 | |
0.016332 | |
0.016312 | |
0.016315 | |
0.016341 | |
0.016341 | |
0.016341 | |
0.016341 | |
0.016341 | |
0.016346 | |
0.016315 | |
0.016354 | |
0.016320 | |
0.016332 | |
0.016319 | |
0.016341 | |
0.016363 | |
0.016368 | |
0.016362 | |
0.016379 | |
0.016264 | |
0.016323 | |
0.016350 | |
0.016293 | |
0.016370 | |
0.016293 | |
0.016331 | |
0.016323 | |
0.016431 | |
0.016393 | |
0.016356 | |
0.016329 | |
0.016347 | |
0.016345 | |
0.016371 | |
0.016305 | |
0.016335 | |
0.016336 | |
0.016322 | |
0.016330 | |
0.016298 | |
0.016317 | |
0.016282 | |
0.016295 | |
0.016272 | |
0.016282 | |
0.016255 | |
0.016244 | |
0.016274 | |
0.016274 | |
0.016334 | |
0.016330 | |
0.016311 | |
0.016297 | |
0.016294 | |
0.016326 | |
0.016339 | |
0.016304 | |
0.016345 | |
0.016297 | |
0.016307 | |
0.016301 | |
0.016366 | |
0.016315 | |
0.016343 | |
0.016305 | |
0.016324 | |
0.016324 | |
0.016157 | |
0.016214 | |
0.016249 | |
0.016189 | |
0.016222 | |
0.016185 | |
0.016200 | |
0.016266 | |
0.016282 | |
0.016190 | |
0.016208 | |
0.016208 | |
0.016263 | |
0.016282 | |
0.016306 | |
0.016255 | |
0.016273 | |
0.016195 | |
0.016366 | |
0.016184 | |
0.016341 | |
0.016245 | |
0.016291 | |
0.016209 | |
0.016297 | |
0.016245 | |
0.016327 | |
0.016220 | |
0.016257 | |
0.016241 | |
0.016271 | |
0.016409 |