Historique des taux quotidiens CDF /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 franc congolais = 0.017446 nafka érythréen
le minimum le
1 franc congolais = 0.005320 nafka érythréen
Historique des prix ERN / CDF
Date | CDF/ERN |
| 0.005376 |
| 0.005371 |
| 0.005358 |
| 0.005384 |
| 0.005407 |
| 0.005320 |
| 0.005401 |
| 0.005391 |
| 0.005405 |
| 0.005411 |
| 0.005429 |
| 0.005436 |
| 0.005452 |
| 0.005434 |
| 0.005461 |
| 0.005519 |
| 0.005470 |
| 0.005542 |
| 0.005479 |
| 0.005493 |
| 0.005482 |
| 0.005609 |
| 0.005557 |
| 0.005840 |
| 0.005875 |
| 0.005895 |
| 0.005885 |
| 0.005892 |
| 0.005957 |
| 0.005991 |
| 0.006047 |
| 0.006055 |
| 0.006030 |
| 0.006103 |
| 0.006031 |
| 0.006038 |
| 0.006045 |
| 0.006085 |
| 0.006082 |
| 0.006049 |
| 0.006053 |
| 0.005955 |
| 0.006031 |
| 0.006104 |
| 0.006173 |
| 0.006292 |
| 0.006333 |
| 0.006384 |
| 0.006452 |
| 0.006446 |
| 0.006497 |
| 0.007335 |
| 0.007332 |
| 0.006944 |
| 0.007217 |
| 0.007259 |
| 0.007280 |
| 0.007261 |
| 0.007273 |
| 0.007210 |
| 0.007272 |
| 0.007283 |
| 0.007293 |
| 0.007313 |
| 0.007274 |
| 0.007344 |
| 0.007295 |
| 0.007335 |
| 0.007341 |
| 0.007304 |
| 0.007313 |
| 0.007305 |
| 0.007308 |
| 0.007309 |
| 0.007320 |
| 0.007337 |
| 0.007374 |
| 0.007319 |
| 0.007320 |
| 0.007339 |
| 0.007320 |
| 0.007329 |
| 0.007330 |
| 0.007357 |
| 0.007355 |
| 0.007401 |
| 0.007502 |
| 0.007502 |
| 0.007500 |
| 0.007505 |
| 0.007500 |
| 0.007490 |
| 0.007501 |
| 0.007494 |
| 0.007500 |
| 0.007481 |
| 0.007490 |
| 0.007503 |
| 0.007490 |
| 0.007497 |
| 0.007455 |
| 0.007467 |
| 0.007474 |
| 0.007488 |
| 0.007474 |
| 0.007477 |
| 0.007469 |
| 0.007494 |
| 0.007467 |
| 0.007470 |
| 0.007470 |
| 0.007469 |
| 0.007501 |
| 0.007487 |
| 0.007487 |
| 0.007493 |
| 0.007498 |
| 0.007496 |
| 0.007485 |
| 0.007494 |
| 0.007486 |
| 0.007482 |
| 0.007473 |
| 0.007505 |
| 0.007505 |
| 0.007505 |
| 0.007555 |
| 0.007520 |
| 0.007523 |
| 0.007536 |
| 0.007523 |
| 0.007556 |
| 0.007556 |
| 0.007532 |
| 0.007556 |
| 0.007556 |
| 0.007528 |
| 0.007522 |
| 0.007529 |
| 0.007519 |
| 0.007551 |
| 0.007550 |
| 0.007524 |
| 0.007527 |
| 0.007524 |
| 0.007543 |
| 0.007525 |
| 0.007521 |
| 0.007521 |
| 0.007497 |
| 0.007533 |
| 0.007572 |
| 0.007538 |
| 0.007578 |
| 0.007537 |
| 0.007570 |
| 0.007622 |
| 0.007542 |
| 0.007561 |
| 0.007577 |
| 0.007568 |
| 0.007576 |
| 0.007583 |
| 0.007583 |
| 0.007587 |
| 0.007605 |
| 0.007613 |
| 0.007600 |
| 0.007616 |
| 0.007616 |
| 0.007615 |
| 0.007622 |
| 0.007625 |
| 0.007622 |
| 0.007629 |
| 0.007632 |
| 0.007660 |
| 0.007646 |
| 0.007623 |
| 0.007641 |
| 0.007631 |
| 0.007646 |
| 0.007646 |
| 0.007652 |
| 0.007650 |
| 0.007647 |
| 0.007664 |
| 0.007620 |
| 0.007583 |
| 0.007661 |
| 0.007657 |
| 0.007758 |
| 0.007740 |
| 0.007803 |
| 0.008026 |
| 0.007892 |
| 0.008193 |
| 0.008216 |
| 0.008210 |
| 0.008466 |
| 0.008476 |
| 0.008649 |
| 0.008685 |
| 0.008731 |
| 0.008793 |
| 0.008767 |
| 0.008771 |
| 0.008767 |
| 0.008824 |
| 0.008824 |
| 0.008846 |
| 0.008849 |
| 0.008881 |
| 0.008883 |
| 0.008869 |
| 0.008881 |
| 0.008888 |
| 0.008897 |
| 0.008891 |
| 0.008894 |
| 0.008896 |
| 0.008964 |
| 0.008959 |
| 0.009009 |
| 0.009009 |
| 0.009006 |
| 0.009016 |
| 0.009035 |
| 0.009003 |
| 0.009033 |
| 0.009020 |
| 0.009015 |
| 0.009003 |
| 0.009010 |
| 0.009017 |
| 0.009028 |
| 0.009012 |
| 0.009049 |
| 0.009068 |
| 0.009067 |
| 0.009038 |
| 0.009039 |
| 0.009044 |
| 0.009042 |
| 0.009050 |
| 0.009062 |
| 0.009060 |
| 0.009062 |
| 0.009129 |
| 0.009109 |
| 0.009108 |
| 0.009085 |
| 0.009134 |
| 0.009142 |
| 0.009142 |
| 0.009142 |
| 0.009149 |
| 0.009144 |
| 0.009144 |
| 0.009155 |
| 0.009152 |
| 0.009153 |
| 0.009161 |
| 0.009154 |
| 0.009113 |
| 0.009157 |
| 0.009157 |
| 0.009151 |
| 0.009110 |
| 0.009170 |
| 0.009229 |
| 0.009166 |
| 0.009159 |
| 0.009185 |
| 0.009287 |
| 0.009215 |
| 0.009316 |
| 0.009310 |
| 0.009129 |
| 0.009217 |
| 0.009232 |
| 0.009223 |
| 0.009178 |
| 0.009129 |
| 0.009180 |
| 0.009122 |
| 0.009176 |
| 0.009177 |
| 0.009138 |
| 0.009140 |
| 0.009222 |
| 0.009208 |
| 0.009282 |
| 0.009211 |
| 0.009281 |
| 0.009323 |
| 0.009311 |
| 0.009290 |
| 0.009310 |
| 0.009293 |
| 0.009302 |
| 0.009288 |
| 0.009295 |
| 0.009288 |
| 0.009291 |
| 0.009290 |
| 0.009291 |
| 0.009280 |
| 0.009346 |
| 0.009326 |
| 0.009286 |
| 0.009389 |
| 0.009286 |
| 0.009254 |
| 0.009316 |
| 0.009316 |
| 0.009286 |
| 0.009303 |
| 0.009407 |
| 0.009466 |
| 0.009507 |
| 0.009459 |
| 0.009453 |
| 0.009809 |
| 0.009755 |
| 0.009542 |
| 0.009669 |
| 0.009758 |
| 0.009815 |
| 0.009720 |
| 0.009813 |
| 0.009720 |
| 0.009809 |
| 0.009813 |
| 0.009809 |
| 0.009806 |
| 0.009809 |
| 0.009812 |
| 0.009809 |
| 0.009809 |
| 0.009809 |
| 0.009962 |
| 0.009584 |
| 0.009544 |
| 0.009815 |
| 0.009496 |
| 0.009587 |
| 0.009959 |
| 0.010186 |
| 0.010275 |
| 0.010422 |
| 0.010592 |
| 0.010575 |
| 0.010653 |
| 0.010732 |
| 0.010736 |
| 0.010878 |
| 0.011081 |
| 0.010954 |
| 0.011027 |
| 0.011091 |
| 0.011702 |
| 0.011285 |
| 0.011418 |
| 0.011458 |
| 0.011538 |
| 0.011627 |
| 0.011761 |
| 0.012187 |
| 0.012236 |
| 0.012236 |
| 0.012150 |
| 0.012505 |
| 0.012484 |
| 0.013260 |
| 0.013203 |
| 0.013112 |
| 0.013137 |
| 0.012950 |
| 0.013472 |
| 0.013442 |
| 0.013503 |
| 0.016679 |
| 0.016641 |
| 0.016264 |
| 0.016247 |
| 0.016312 |
| 0.016166 |
| 0.016119 |
| 0.016158 |
| 0.016434 |
| 0.016469 |
| 0.016349 |
| 0.016148 |
| 0.016100 |
| 0.017262 |
| 0.016263 |
| 0.016113 |
| 0.016326 |
| 0.015877 |
| 0.016361 |
| 0.016442 |
| 0.016925 |
| 0.016731 |
| 0.017056 |
| 0.016868 |
| 0.017140 |
| 0.016900 |
| 0.017190 |
| 0.017077 |
| 0.017086 |
| 0.017232 |
| 0.017188 |
| 0.016836 |
| 0.017122 |
| 0.017239 |
| 0.017171 |
| 0.017049 |
| 0.017104 |
| 0.016581 |
| 0.017139 |
| 0.017182 |
| 0.017183 |
| 0.017218 |
| 0.016977 |
| 0.017404 |
| 0.017046 |
| 0.016920 |
| 0.016938 |
| 0.017227 |
| 0.016877 |
| 0.016862 |
| 0.016872 |
| 0.017093 |
| 0.016842 |
| 0.016215 |
| 0.016332 |
| 0.016324 |
| 0.016319 |
| 0.016332 |
| 0.016323 |
| 0.016332 |
| 0.016312 |
| 0.016315 |
| 0.016341 |
| 0.016341 |
| 0.016341 |
| 0.016341 |
| 0.016341 |
| 0.016346 |
| 0.016315 |
| 0.016354 |
| 0.016320 |
| 0.016332 |
| 0.016319 |
| 0.016341 |
| 0.016363 |
| 0.016368 |
| 0.016362 |
| 0.016379 |
| 0.016264 |
| 0.016323 |
| 0.016350 |
| 0.016293 |
| 0.016370 |
| 0.016293 |
| 0.016331 |
| 0.016323 |
| 0.016431 |
| 0.016393 |
| 0.016356 |
| 0.016329 |
| 0.016347 |
| 0.016345 |
| 0.016371 |
| 0.016305 |
| 0.016335 |
| 0.016336 |
| 0.016322 |
| 0.016330 |
| 0.016298 |
| 0.016317 |
| 0.016282 |
| 0.016295 |
| 0.016272 |
| 0.016282 |
| 0.016255 |
| 0.016244 |
| 0.016274 |
| 0.016274 |
| 0.016334 |
| 0.016330 |
| 0.016311 |
| 0.016297 |
| 0.016294 |
| 0.016326 |
| 0.016339 |
| 0.016304 |
| 0.016345 |
| 0.016297 |
| 0.016307 |
| 0.016301 |
| 0.016366 |
| 0.016315 |
| 0.016343 |
| 0.016305 |
| 0.016324 |
| 0.016324 |
| 0.016157 |
| 0.016214 |
| 0.016249 |
| 0.016189 |
| 0.016222 |
| 0.016185 |
| 0.016200 |
| 0.016266 |
| 0.016282 |
| 0.016190 |
| 0.016208 |
| 0.016208 |
| 0.016263 |
| 0.016282 |
| 0.016306 |
| 0.016255 |
| 0.016273 |
| 0.016195 |
| 0.016366 |
| 0.016184 |
| 0.016341 |
| 0.016245 |
| 0.016291 |
| 0.016209 |
| 0.016297 |
| 0.016245 |
| 0.016327 |
| 0.016220 |
| 0.016257 |
| 0.016241 |
| 0.016271 |
| 0.016409 |