Sejarah kurs harian CDF /BIF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 2.8545 Franc Burundi
minimum pada
1 Franc Kongo = 0.9089 Franc Burundi
Date | CDF/BIF |
---|---|
1.0296 | |
1.0277 | |
1.0276 | |
1.0259 | |
1.0284 | |
1.0311 | |
1.0151 | |
1.0302 | |
1.0308 | |
1.0323 | |
1.0325 | |
1.0351 | |
1.0346 | |
1.0386 | |
1.0349 | |
1.0401 | |
1.0497 | |
1.0381 | |
1.0538 | |
1.0434 | |
1.0446 | |
1.0420 | |
1.0659 | |
1.0549 | |
1.1082 | |
1.1132 | |
1.1187 | |
1.1146 | |
1.1156 | |
1.1285 | |
1.1334 | |
1.1423 | |
1.1477 | |
1.1407 | |
1.1548 | |
1.1380 | |
1.1441 | |
1.1405 | |
1.1484 | |
1.1528 | |
1.1383 | |
1.1427 | |
1.1252 | |
1.1372 | |
1.1498 | |
1.1634 | |
1.1868 | |
1.1962 | |
1.2048 | |
1.2158 | |
1.2122 | |
1.2208 | |
1.0188 | |
1.0186 | |
0.9622 | |
0.9987 | |
1.0066 | |
1.0095 | |
1.0062 | |
1.0040 | |
0.9987 | |
1.0035 | |
1.0060 | |
1.0064 | |
1.0094 | |
1.0057 | |
1.0126 | |
1.0081 | |
1.0112 | |
1.0118 | |
1.0078 | |
1.0068 | |
1.0067 | |
1.0056 | |
1.0053 | |
1.0063 | |
1.0083 | |
1.0101 | |
1.0058 | |
1.0052 | |
1.0032 | |
1.0040 | |
1.0056 | |
1.0051 | |
1.0087 | |
1.0087 | |
1.0138 | |
1.0282 | |
1.0269 | |
1.0264 | |
1.0304 | |
1.0293 | |
1.0298 | |
1.0291 | |
1.0240 | |
1.0291 | |
1.0211 | |
1.0216 | |
1.0278 | |
1.0177 | |
1.0186 | |
1.0156 | |
1.0152 | |
1.0147 | |
1.0163 | |
1.0153 | |
1.0048 | |
0.9988 | |
0.9985 | |
0.9982 | |
1.0012 | |
0.9854 | |
0.9975 | |
0.9977 | |
0.9985 | |
1.0007 | |
0.9983 | |
0.9989 | |
0.9977 | |
0.9954 | |
0.9956 | |
0.9945 | |
0.9945 | |
0.9924 | |
0.9964 | |
0.9975 | |
0.9969 | |
1.0013 | |
0.9978 | |
0.9981 | |
0.9995 | |
0.9959 | |
0.9996 | |
0.9993 | |
0.9967 | |
0.9986 | |
0.9983 | |
0.9953 | |
0.9945 | |
0.9935 | |
0.9938 | |
0.9965 | |
0.9967 | |
0.9934 | |
0.9920 | |
0.9913 | |
0.9911 | |
0.9908 | |
0.9895 | |
0.9891 | |
0.9764 | |
0.9823 | |
0.9832 | |
0.9826 | |
0.9826 | |
0.9821 | |
0.9864 | |
0.9929 | |
0.9822 | |
0.9835 | |
0.9854 | |
0.9811 | |
0.9850 | |
0.9817 | |
0.9845 | |
0.9821 | |
0.9874 | |
0.9856 | |
0.9840 | |
0.9857 | |
0.9856 | |
0.9855 | |
0.9868 | |
0.9862 | |
0.9873 | |
0.9859 | |
0.9859 | |
0.9882 | |
0.9863 | |
0.9829 | |
0.9839 | |
0.9829 | |
0.9846 | |
0.9844 | |
0.9845 | |
0.9834 | |
0.9834 | |
0.9855 | |
0.9794 | |
0.9741 | |
0.9839 | |
0.9823 | |
0.9957 | |
0.9920 | |
0.9988 | |
1.0222 | |
1.0008 | |
1.0388 | |
1.0405 | |
1.0362 | |
1.0760 | |
1.0731 | |
1.0939 | |
1.0984 | |
1.1051 | |
1.1058 | |
1.1043 | |
1.1063 | |
1.1007 | |
1.1155 | |
1.1125 | |
1.1129 | |
1.1136 | |
1.1175 | |
1.1172 | |
1.1135 | |
1.1163 | |
1.1172 | |
1.1177 | |
1.1160 | |
1.1159 | |
1.1154 | |
1.1207 | |
1.1206 | |
1.1270 | |
1.1253 | |
1.1254 | |
1.1258 | |
1.1252 | |
1.1183 | |
1.1268 | |
1.1121 | |
1.1136 | |
1.1115 | |
1.1132 | |
1.1128 | |
1.1108 | |
1.1131 | |
1.1154 | |
1.1146 | |
1.1143 | |
1.1111 | |
1.1112 | |
1.1118 | |
1.1100 | |
1.1108 | |
1.1125 | |
1.1115 | |
1.1119 | |
1.1246 | |
1.1264 | |
1.1138 | |
1.1135 | |
1.1172 | |
1.1176 | |
1.1174 | |
1.1170 | |
1.1172 | |
1.1170 | |
1.1169 | |
1.1085 | |
1.1038 | |
1.1077 | |
1.1075 | |
1.1059 | |
1.0931 | |
1.1064 | |
1.1043 | |
1.0954 | |
1.0907 | |
1.1021 | |
1.1093 | |
1.0989 | |
1.1025 | |
1.1029 | |
1.1229 | |
1.1043 | |
1.1279 | |
1.1266 | |
1.0844 | |
1.1037 | |
1.1038 | |
1.1011 | |
1.0956 | |
1.0809 | |
1.0887 | |
1.0789 | |
1.0862 | |
1.0875 | |
1.0785 | |
1.0783 | |
1.0917 | |
1.0911 | |
1.1052 | |
1.0894 | |
1.0879 | |
1.0926 | |
1.0971 | |
1.0953 | |
1.0950 | |
1.1016 | |
1.0898 | |
1.0989 | |
1.0902 | |
1.0962 | |
1.0944 | |
1.0939 | |
1.0981 | |
1.1021 | |
1.0938 | |
1.0941 | |
1.1028 | |
1.0987 | |
1.0867 | |
1.0897 | |
1.0885 | |
1.0887 | |
1.0806 | |
1.0897 | |
1.0936 | |
1.1069 | |
1.1040 | |
1.0883 | |
1.0895 | |
1.1225 | |
1.1224 | |
1.1097 | |
1.1153 | |
1.1224 | |
1.1244 | |
1.1244 | |
1.1215 | |
1.1229 | |
1.1212 | |
1.1213 | |
1.1227 | |
1.1223 | |
1.1217 | |
1.1218 | |
1.1151 | |
1.1220 | |
1.1145 | |
1.1289 | |
1.0819 | |
1.0874 | |
1.1120 | |
1.0690 | |
1.0834 | |
1.1219 | |
1.1393 | |
1.1572 | |
1.1734 | |
1.1930 | |
1.1909 | |
1.1976 | |
1.1892 | |
1.1874 | |
1.2118 | |
1.2162 | |
1.2194 | |
1.2264 | |
1.2332 | |
1.3011 | |
1.2538 | |
1.2656 | |
1.2706 | |
1.2843 | |
1.2872 | |
1.3009 | |
1.3451 | |
1.3490 | |
1.3477 | |
1.3382 | |
1.3748 | |
1.3716 | |
1.4555 | |
1.4479 | |
1.4368 | |
1.4394 | |
1.4294 | |
1.4738 | |
1.4675 | |
1.4588 | |
1.7891 | |
1.7742 | |
1.7364 | |
1.7264 | |
1.7218 | |
1.7261 | |
1.7142 | |
1.7101 | |
1.7329 | |
1.7298 | |
1.7142 | |
1.7130 | |
1.7007 | |
1.7148 | |
1.7117 | |
1.6998 | |
1.7429 | |
1.7261 | |
1.7646 | |
1.7548 | |
1.7573 | |
1.7832 | |
1.6803 | |
1.6848 | |
1.6795 | |
1.6838 | |
1.6912 | |
1.6858 | |
1.6765 | |
1.6753 | |
1.6818 | |
1.6747 | |
1.6804 | |
1.6911 | |
1.6940 | |
1.6882 | |
1.6961 | |
1.6925 | |
1.6865 | |
1.6822 | |
1.6801 | |
1.6822 | |
1.6766 | |
1.6941 | |
1.6898 | |
1.6836 | |
1.6834 | |
1.6801 | |
1.6650 | |
1.6801 | |
1.6842 | |
1.6791 | |
1.6833 | |
1.6875 | |
1.6864 | |
1.6793 | |
1.6804 | |
1.6797 | |
1.6674 | |
1.6737 | |
1.6694 | |
1.6579 | |
1.6817 | |
1.6731 | |
1.6826 | |
1.6773 | |
1.6809 | |
1.6745 | |
1.6963 | |
1.7704 | |
1.7614 | |
1.7446 | |
1.6815 | |
1.7069 | |
1.6817 | |
1.6865 | |
1.6975 | |
1.6924 | |
1.6789 | |
1.6957 | |
1.6986 | |
1.6884 | |
1.7066 | |
1.6916 | |
1.6892 | |
1.7015 | |
1.6930 | |
1.7028 | |
1.6923 | |
1.6874 | |
1.6947 | |
1.6966 | |
1.7010 | |
1.6968 | |
1.6891 | |
1.6997 | |
1.6983 | |
1.7002 | |
1.6969 | |
1.6875 | |
1.7003 | |
1.6933 | |
1.6912 | |
1.6902 | |
1.6808 | |
1.6780 | |
1.6844 | |
1.6907 | |
1.6961 | |
1.6996 | |
1.6750 | |
1.6763 | |
1.6850 | |
1.6819 | |
1.6738 | |
1.6807 | |
1.6770 | |
1.6826 | |
1.6815 | |
1.6683 | |
1.6832 | |
1.6839 | |
1.6802 | |
1.6739 | |
1.6785 | |
1.6748 | |
1.6679 | |
1.6793 | |
1.6793 | |
1.6708 | |
1.6786 | |
1.6766 | |
1.6746 | |
1.6791 | |
1.6799 | |
1.6731 | |
1.6740 | |
1.6824 | |
1.6794 | |
1.6790 | |
1.6914 | |
1.6792 | |
1.6786 | |
1.6752 | |
1.6782 | |
1.6812 | |
1.6769 | |
1.6784 | |
1.6731 | |
1.6740 | |
1.6846 | |
1.6792 | |
1.6774 | |
1.6669 | |
1.6842 | |
1.6769 | |
1.6779 | |
1.6856 | |
1.6750 | |
1.6732 | |
1.6722 | |
1.6664 | |
1.6671 | |
1.6687 | |
1.6626 | |
1.6666 | |
1.6623 | |
1.6667 | |
1.6639 | |
1.6650 | |
1.6782 | |
1.6723 | |
1.6695 | |
1.6843 | |
1.6793 | |
1.6867 | |
1.6758 | |
1.6913 | |
1.6800 | |
1.6861 | |
1.6824 | |
1.7102 | |
1.7049 | |
1.7125 | |
1.7075 | |
1.7008 | |
1.7018 | |
1.7048 | |
1.7099 | |
1.7055 | |
1.6987 | |
1.6990 | |
1.6582 | |
1.6490 | |
1.7124 | |
1.7082 | |
1.7072 | |
1.7165 | |
1.6389 | |
1.6404 | |
1.6429 | |
1.6308 | |
1.6632 | |
1.6742 | |
1.6307 | |
1.6313 | |
1.6277 | |
1.6282 | |
1.5918 | |
1.6062 | |
1.6049 | |
1.5965 | |
1.6034 | |
1.6064 | |
1.6012 | |
1.5887 | |
1.5914 | |
1.5565 | |
1.5572 | |
1.5615 | |
1.5574 | |
1.5536 | |
1.5604 | |
1.5576 | |
1.5620 | |
1.5641 | |
1.5308 | |
1.5429 | |
1.5501 | |
1.5181 | |
1.5275 | |
1.5413 | |
1.5372 | |
1.5349 | |
1.5228 | |
1.5247 | |
1.4946 | |
1.5154 | |
1.4735 | |
1.3954 | |
1.4087 | |
1.4087 | |
1.4243 | |
1.4200 | |
1.4120 | |
1.4262 | |
1.4095 | |
1.4303 | |
1.4091 | |
1.4070 | |
1.4119 | |
1.4074 | |
1.4145 | |
1.4456 | |
1.4544 | |
1.4199 | |
1.4495 | |
1.4299 | |
1.3958 | |
1.3672 | |
1.3688 | |
1.3467 | |
1.3481 | |
1.3462 | |
1.3412 | |
1.3361 | |
1.3479 | |
1.3552 | |
1.3470 | |
1.3434 | |
1.3444 | |
1.3299 | |
1.3431 | |
1.3459 | |
1.3441 | |
1.3538 | |
1.3495 | |
1.3463 | |
1.3371 | |
1.3539 | |
1.3512 | |
1.3536 | |
1.3539 | |
1.3358 | |
1.3514 | |
1.3375 | |
1.3382 | |
1.3483 | |
1.3367 | |
1.3441 | |
1.3464 | |
1.3422 | |
1.3480 | |
1.2572 | |
1.2474 | |
1.2443 | |
1.2461 | |
1.2355 | |
1.2423 | |
1.2416 | |
1.2391 | |
1.2518 | |
1.2429 | |
1.2523 | |
1.2481 | |
1.2519 | |
1.2564 | |
1.2637 | |
1.2603 | |
1.2816 | |
1.2567 | |
1.2501 | |
1.2656 | |
1.2518 | |
1.2556 | |
1.2647 | |
1.2576 | |
1.2568 | |
1.2475 | |
1.2687 | |
1.2891 | |
1.2860 | |
1.2860 | |
1.2822 | |
1.2786 | |
1.2773 | |
1.2752 | |
1.2667 | |
1.2772 | |
1.2717 | |
1.2771 | |
1.2543 | |
1.2722 | |
1.2841 | |
1.2847 | |
1.2848 | |
1.2712 | |
1.2979 | |
1.2310 | |
1.2307 | |
1.2882 | |
1.2873 | |
1.2809 | |
1.2805 | |
1.2800 | |
1.2807 | |
1.2815 | |
1.2542 | |
1.2509 | |
1.2505 | |
1.2510 | |
1.2606 | |
1.2618 | |
1.2636 | |
1.2602 | |
1.2848 | |
1.2753 | |
1.2825 | |
1.2719 | |
1.2828 | |
1.2777 | |
1.2845 | |
1.2881 | |
1.2957 | |
1.2900 | |
1.3054 | |
1.3124 | |
1.3033 | |
1.3513 | |
1.3371 | |
1.3495 | |
1.3813 | |
1.4248 | |
1.4263 | |
1.4345 | |
1.4339 | |
1.4402 | |
1.4523 | |
1.4256 | |
1.4632 | |
1.4881 | |
1.7680 | |
1.7885 | |
1.7893 | |
1.7827 | |
1.7856 | |
1.8036 | |
1.7610 | |
1.7663 | |
1.7605 | |
1.7536 | |
1.7283 | |
1.7268 | |
1.7238 | |
1.6402 | |
1.6599 | |
1.7250 | |
1.7305 | |
1.7300 | |
1.7350 | |
1.7624 | |
1.8216 | |
1.8211 | |
1.8254 | |
1.8750 | |
1.8637 | |
1.8719 | |
1.8754 | |
1.9414 | |
1.8784 | |
2.0998 | |
2.1112 | |
2.0967 | |
2.0821 | |
2.0101 | |
2.0895 | |
2.0665 | |
2.0692 | |
2.0697 | |
2.0665 | |
2.0675 | |
2.0493 | |
2.0537 | |
2.0380 | |
2.0436 | |
2.0357 | |
2.0321 | |
2.0451 | |
2.0377 | |
2.0502 | |
2.0491 | |
2.0581 | |
2.0506 | |
2.0384 | |
2.0390 | |
2.0677 | |
2.0448 | |
2.0551 | |
2.0532 | |
2.0523 | |
2.0494 | |
2.0398 | |
2.0549 | |
2.0413 | |
2.0291 | |
2.0321 | |
2.0162 | |
2.0442 | |
2.0411 | |
2.0589 | |
2.0459 | |
2.0503 | |
2.0623 | |
2.0519 | |
2.0233 | |
2.0289 | |
2.0493 | |
2.0323 | |
2.0143 | |
2.0277 | |
2.0332 | |
2.0176 | |
2.0160 | |
1.9957 | |
2.0063 | |
2.0100 | |
2.0032 | |
2.0171 | |
2.0106 | |
1.9891 | |
2.0073 | |
2.0026 | |
2.0085 | |
2.0021 | |
1.9838 | |
1.9764 | |
1.9683 | |
1.9604 | |
1.9757 | |
1.9622 | |
1.9761 | |
1.9742 | |
1.9707 | |
1.9732 | |
1.9738 | |
1.9714 | |
1.9688 | |
1.9681 | |
1.9697 | |
1.9651 | |
1.9623 | |
1.9579 | |
1.9545 | |
1.9462 | |
1.9354 | |
1.9319 | |
1.9347 | |
1.9316 | |
1.9097 | |
1.9131 | |
1.9046 | |
1.8972 | |
1.9051 | |
2.1725 | |
2.1683 | |
2.1731 | |
2.1744 | |
2.1854 | |
2.1827 | |
2.1244 | |
2.1189 | |
2.1141 | |
2.0970 | |
2.0619 | |
2.0995 | |
2.1075 | |
2.1196 | |
2.1232 | |
2.1421 | |
2.1416 | |
2.1580 | |
2.1728 | |
2.1740 | |
2.1713 | |
2.1746 | |
2.3321 | |
2.3342 | |
2.3360 | |
2.3546 | |
2.3562 | |
2.3508 | |
2.3509 | |
2.2764 | |
2.2762 | |
2.2757 | |
2.2761 | |
2.2759 | |
2.2700 | |
2.2691 | |
2.2696 | |
2.2707 | |
2.2702 | |
2.2698 | |
2.2696 | |
2.2702 | |
2.2563 | |
2.2663 | |
2.2666 | |
2.2655 | |
2.2663 | |
2.2634 | |
2.2604 | |
2.3223 | |
2.2588 | |
2.2601 | |
2.2575 | |
2.2536 | |
2.2543 | |
2.2618 | |
2.2531 | |
2.2541 | |
2.2554 | |
2.2516 | |
2.2417 | |
2.2418 | |
2.2340 | |
2.2351 | |
2.4011 | |
2.2444 | |
2.2396 | |
2.1931 | |
2.1739 | |
2.1708 | |
2.1500 | |
2.1516 | |
2.1599 | |
2.1718 | |
2.1712 | |
2.2519 | |
2.2447 | |
2.2609 | |
2.2454 | |
2.1922 | |
2.1915 | |
2.1920 | |
2.1988 | |
2.2052 | |
2.1872 | |
2.2112 | |
2.1872 | |
2.1914 | |
2.2099 | |
2.2297 | |
2.3127 | |
2.3610 | |
2.1463 | |
2.1443 | |
2.1314 | |
2.1457 | |
2.0824 | |
2.1325 | |
2.0902 | |
2.0865 | |
2.2751 | |
2.2946 | |
2.2982 | |
2.3051 | |
2.3095 | |
2.3202 | |
2.3238 | |
2.3768 | |
2.3765 | |
2.3748 | |
2.3933 | |
2.3922 | |
2.3932 | |
2.3796 | |
2.4438 | |
2.4913 | |
2.4927 | |
2.4934 | |
2.4964 | |
2.4932 | |
2.5084 | |
2.5086 | |
2.6109 | |
2.6551 | |
2.6554 | |
2.6703 | |
2.6497 | |
2.6057 | |
2.6118 | |
2.6442 | |
2.6342 | |
2.6665 | |
2.6697 | |
2.6939 | |
2.7070 | |
2.7204 | |
2.7203 | |
2.7431 | |
2.7233 | |
2.7711 | |
2.7989 | |
2.7954 | |
2.7680 | |
2.7045 | |
2.6834 | |
2.6755 | |
2.7101 | |
2.6981 | |
2.7368 | |
2.6857 | |
2.7228 | |
2.7381 | |
2.6439 | |
2.7340 | |
2.7413 | |
2.7361 | |
2.8466 |