Historique des taux quotidiens CDF /BIF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc congolais = 2.8735 franc burundais
le minimum le
1 franc congolais = 0.9089 franc burundais
Historique des prix BIF / CDF
Date | CDF/BIF |
| 1.0276 |
| 1.0259 |
| 1.0284 |
| 1.0311 |
| 1.0151 |
| 1.0302 |
| 1.0308 |
| 1.0323 |
| 1.0325 |
| 1.0351 |
| 1.0346 |
| 1.0386 |
| 1.0349 |
| 1.0401 |
| 1.0497 |
| 1.0381 |
| 1.0538 |
| 1.0434 |
| 1.0446 |
| 1.0420 |
| 1.0659 |
| 1.0549 |
| 1.1082 |
| 1.1132 |
| 1.1187 |
| 1.1146 |
| 1.1156 |
| 1.1285 |
| 1.1334 |
| 1.1423 |
| 1.1477 |
| 1.1407 |
| 1.1548 |
| 1.1380 |
| 1.1441 |
| 1.1405 |
| 1.1484 |
| 1.1528 |
| 1.1383 |
| 1.1427 |
| 1.1252 |
| 1.1372 |
| 1.1498 |
| 1.1634 |
| 1.1868 |
| 1.1962 |
| 1.2048 |
| 1.2158 |
| 1.2122 |
| 1.2208 |
| 1.0188 |
| 1.0186 |
| 0.9622 |
| 0.9987 |
| 1.0066 |
| 1.0095 |
| 1.0062 |
| 1.0040 |
| 0.9987 |
| 1.0035 |
| 1.0060 |
| 1.0064 |
| 1.0094 |
| 1.0057 |
| 1.0126 |
| 1.0081 |
| 1.0112 |
| 1.0118 |
| 1.0078 |
| 1.0068 |
| 1.0067 |
| 1.0056 |
| 1.0053 |
| 1.0063 |
| 1.0083 |
| 1.0101 |
| 1.0058 |
| 1.0052 |
| 1.0032 |
| 1.0040 |
| 1.0056 |
| 1.0051 |
| 1.0087 |
| 1.0087 |
| 1.0138 |
| 1.0282 |
| 1.0269 |
| 1.0264 |
| 1.0304 |
| 1.0293 |
| 1.0298 |
| 1.0291 |
| 1.0240 |
| 1.0291 |
| 1.0211 |
| 1.0216 |
| 1.0278 |
| 1.0177 |
| 1.0186 |
| 1.0156 |
| 1.0152 |
| 1.0147 |
| 1.0163 |
| 1.0153 |
| 1.0048 |
| 0.9988 |
| 0.9985 |
| 0.9982 |
| 1.0012 |
| 0.9854 |
| 0.9975 |
| 0.9977 |
| 0.9985 |
| 1.0007 |
| 0.9983 |
| 0.9989 |
| 0.9977 |
| 0.9954 |
| 0.9956 |
| 0.9945 |
| 0.9945 |
| 0.9924 |
| 0.9964 |
| 0.9975 |
| 0.9969 |
| 1.0013 |
| 0.9978 |
| 0.9981 |
| 0.9995 |
| 0.9959 |
| 0.9996 |
| 0.9993 |
| 0.9967 |
| 0.9986 |
| 0.9983 |
| 0.9953 |
| 0.9945 |
| 0.9935 |
| 0.9938 |
| 0.9965 |
| 0.9967 |
| 0.9934 |
| 0.9920 |
| 0.9913 |
| 0.9911 |
| 0.9908 |
| 0.9895 |
| 0.9891 |
| 0.9764 |
| 0.9823 |
| 0.9832 |
| 0.9826 |
| 0.9826 |
| 0.9821 |
| 0.9864 |
| 0.9929 |
| 0.9822 |
| 0.9835 |
| 0.9854 |
| 0.9811 |
| 0.9850 |
| 0.9817 |
| 0.9845 |
| 0.9821 |
| 0.9874 |
| 0.9856 |
| 0.9840 |
| 0.9857 |
| 0.9856 |
| 0.9855 |
| 0.9868 |
| 0.9862 |
| 0.9873 |
| 0.9859 |
| 0.9859 |
| 0.9882 |
| 0.9863 |
| 0.9829 |
| 0.9839 |
| 0.9829 |
| 0.9846 |
| 0.9844 |
| 0.9845 |
| 0.9834 |
| 0.9834 |
| 0.9855 |
| 0.9794 |
| 0.9741 |
| 0.9839 |
| 0.9823 |
| 0.9957 |
| 0.9920 |
| 0.9988 |
| 1.0222 |
| 1.0008 |
| 1.0388 |
| 1.0405 |
| 1.0362 |
| 1.0760 |
| 1.0731 |
| 1.0939 |
| 1.0984 |
| 1.1051 |
| 1.1058 |
| 1.1043 |
| 1.1063 |
| 1.1007 |
| 1.1155 |
| 1.1125 |
| 1.1129 |
| 1.1136 |
| 1.1175 |
| 1.1172 |
| 1.1135 |
| 1.1163 |
| 1.1172 |
| 1.1177 |
| 1.1160 |
| 1.1159 |
| 1.1154 |
| 1.1207 |
| 1.1206 |
| 1.1270 |
| 1.1253 |
| 1.1254 |
| 1.1258 |
| 1.1252 |
| 1.1183 |
| 1.1268 |
| 1.1121 |
| 1.1136 |
| 1.1115 |
| 1.1132 |
| 1.1128 |
| 1.1108 |
| 1.1131 |
| 1.1154 |
| 1.1146 |
| 1.1143 |
| 1.1111 |
| 1.1112 |
| 1.1118 |
| 1.1100 |
| 1.1108 |
| 1.1125 |
| 1.1115 |
| 1.1119 |
| 1.1246 |
| 1.1264 |
| 1.1138 |
| 1.1135 |
| 1.1172 |
| 1.1176 |
| 1.1174 |
| 1.1170 |
| 1.1172 |
| 1.1170 |
| 1.1169 |
| 1.1085 |
| 1.1038 |
| 1.1077 |
| 1.1075 |
| 1.1059 |
| 1.0931 |
| 1.1064 |
| 1.1043 |
| 1.0954 |
| 1.0907 |
| 1.1021 |
| 1.1093 |
| 1.0989 |
| 1.1025 |
| 1.1029 |
| 1.1229 |
| 1.1043 |
| 1.1279 |
| 1.1266 |
| 1.0844 |
| 1.1037 |
| 1.1038 |
| 1.1011 |
| 1.0956 |
| 1.0809 |
| 1.0887 |
| 1.0789 |
| 1.0862 |
| 1.0875 |
| 1.0785 |
| 1.0783 |
| 1.0917 |
| 1.0911 |
| 1.1052 |
| 1.0894 |
| 1.0879 |
| 1.0926 |
| 1.0971 |
| 1.0953 |
| 1.0950 |
| 1.1016 |
| 1.0898 |
| 1.0989 |
| 1.0902 |
| 1.0962 |
| 1.0944 |
| 1.0939 |
| 1.0981 |
| 1.1021 |
| 1.0938 |
| 1.0941 |
| 1.1028 |
| 1.0987 |
| 1.0867 |
| 1.0897 |
| 1.0885 |
| 1.0887 |
| 1.0806 |
| 1.0897 |
| 1.0936 |
| 1.1069 |
| 1.1040 |
| 1.0883 |
| 1.0895 |
| 1.1225 |
| 1.1224 |
| 1.1097 |
| 1.1153 |
| 1.1224 |
| 1.1244 |
| 1.1244 |
| 1.1215 |
| 1.1229 |
| 1.1212 |
| 1.1213 |
| 1.1227 |
| 1.1223 |
| 1.1217 |
| 1.1218 |
| 1.1151 |
| 1.1220 |
| 1.1145 |
| 1.1289 |
| 1.0819 |
| 1.0874 |
| 1.1120 |
| 1.0690 |
| 1.0834 |
| 1.1219 |
| 1.1393 |
| 1.1572 |
| 1.1734 |
| 1.1930 |
| 1.1909 |
| 1.1976 |
| 1.1892 |
| 1.1874 |
| 1.2118 |
| 1.2162 |
| 1.2194 |
| 1.2264 |
| 1.2332 |
| 1.3011 |
| 1.2538 |
| 1.2656 |
| 1.2706 |
| 1.2843 |
| 1.2872 |
| 1.3009 |
| 1.3451 |
| 1.3490 |
| 1.3477 |
| 1.3382 |
| 1.3748 |
| 1.3716 |
| 1.4555 |
| 1.4479 |
| 1.4368 |
| 1.4394 |
| 1.4294 |
| 1.4738 |
| 1.4675 |
| 1.4588 |
| 1.7891 |
| 1.7742 |
| 1.7364 |
| 1.7264 |
| 1.7218 |
| 1.7261 |
| 1.7142 |
| 1.7101 |
| 1.7329 |
| 1.7298 |
| 1.7142 |
| 1.7130 |
| 1.7007 |
| 1.7148 |
| 1.7117 |
| 1.6998 |
| 1.7429 |
| 1.7261 |
| 1.7646 |
| 1.7548 |
| 1.7573 |
| 1.7832 |
| 1.6803 |
| 1.6848 |
| 1.6795 |
| 1.6838 |
| 1.6912 |
| 1.6858 |
| 1.6765 |
| 1.6753 |
| 1.6818 |
| 1.6747 |
| 1.6804 |
| 1.6911 |
| 1.6940 |
| 1.6882 |
| 1.6961 |
| 1.6925 |
| 1.6865 |
| 1.6822 |
| 1.6801 |
| 1.6822 |
| 1.6766 |
| 1.6941 |
| 1.6898 |
| 1.6836 |
| 1.6834 |
| 1.6801 |
| 1.6650 |
| 1.6801 |
| 1.6842 |
| 1.6791 |
| 1.6833 |
| 1.6875 |
| 1.6864 |
| 1.6793 |
| 1.6804 |
| 1.6797 |
| 1.6674 |
| 1.6737 |
| 1.6694 |
| 1.6579 |
| 1.6817 |
| 1.6731 |
| 1.6826 |
| 1.6773 |
| 1.6809 |
| 1.6745 |
| 1.6963 |
| 1.7704 |
| 1.7614 |
| 1.7446 |
| 1.6815 |
| 1.7069 |
| 1.6817 |
| 1.6865 |
| 1.6975 |
| 1.6924 |
| 1.6789 |
| 1.6957 |
| 1.6986 |
| 1.6884 |
| 1.7066 |
| 1.6916 |
| 1.6892 |
| 1.7015 |
| 1.6930 |
| 1.7028 |
| 1.6923 |
| 1.6874 |
| 1.6947 |
| 1.6966 |
| 1.7010 |
| 1.6968 |
| 1.6891 |
| 1.6997 |
| 1.6983 |
| 1.7002 |
| 1.6969 |
| 1.6875 |
| 1.7003 |
| 1.6933 |
| 1.6912 |
| 1.6902 |
| 1.6808 |
| 1.6780 |
| 1.6844 |
| 1.6907 |
| 1.6961 |
| 1.6996 |
| 1.6750 |
| 1.6763 |
| 1.6850 |
| 1.6819 |
| 1.6738 |
| 1.6807 |
| 1.6770 |
| 1.6826 |
| 1.6815 |
| 1.6683 |
| 1.6832 |
| 1.6839 |
| 1.6802 |
| 1.6739 |
| 1.6785 |
| 1.6748 |
| 1.6679 |
| 1.6793 |
| 1.6793 |
| 1.6708 |
| 1.6786 |
| 1.6766 |
| 1.6746 |
| 1.6791 |
| 1.6799 |
| 1.6731 |
| 1.6740 |
| 1.6824 |
| 1.6794 |
| 1.6790 |
| 1.6914 |
| 1.6792 |
| 1.6786 |
| 1.6752 |
| 1.6782 |
| 1.6812 |
| 1.6769 |
| 1.6784 |
| 1.6731 |
| 1.6740 |
| 1.6846 |
| 1.6792 |
| 1.6774 |
| 1.6669 |
| 1.6842 |
| 1.6769 |
| 1.6779 |
| 1.6856 |
| 1.6750 |
| 1.6732 |
| 1.6722 |
| 1.6664 |
| 1.6671 |
| 1.6687 |
| 1.6626 |
| 1.6666 |
| 1.6623 |
| 1.6667 |
| 1.6639 |
| 1.6650 |
| 1.6782 |
| 1.6723 |
| 1.6695 |
| 1.6843 |
| 1.6793 |
| 1.6867 |
| 1.6758 |
| 1.6913 |
| 1.6800 |
| 1.6861 |
| 1.6824 |
| 1.7102 |
| 1.7049 |
| 1.7125 |
| 1.7075 |
| 1.7008 |
| 1.7018 |
| 1.7048 |
| 1.7099 |
| 1.7055 |
| 1.6987 |
| 1.6990 |
| 1.6582 |
| 1.6490 |
| 1.7124 |
| 1.7082 |
| 1.7072 |
| 1.7165 |
| 1.6389 |
| 1.6404 |
| 1.6429 |
| 1.6308 |
| 1.6632 |
| 1.6742 |
| 1.6307 |
| 1.6313 |
| 1.6277 |
| 1.6282 |
| 1.5918 |
| 1.6062 |
| 1.6049 |
| 1.5965 |
| 1.6034 |
| 1.6064 |
| 1.6012 |
| 1.5887 |
| 1.5914 |
| 1.5565 |
| 1.5572 |
| 1.5615 |
| 1.5574 |
| 1.5536 |
| 1.5604 |
| 1.5576 |
| 1.5620 |
| 1.5641 |
| 1.5308 |
| 1.5429 |
| 1.5501 |
| 1.5181 |
| 1.5275 |
| 1.5413 |
| 1.5372 |
| 1.5349 |
| 1.5228 |
| 1.5247 |
| 1.4946 |
| 1.5154 |
| 1.4735 |
| 1.3954 |
| 1.4087 |
| 1.4087 |
| 1.4243 |
| 1.4200 |
| 1.4120 |
| 1.4262 |
| 1.4095 |
| 1.4303 |
| 1.4091 |
| 1.4070 |
| 1.4119 |
| 1.4074 |
| 1.4145 |
| 1.4456 |
| 1.4544 |
| 1.4199 |
| 1.4495 |
| 1.4299 |
| 1.3958 |
| 1.3672 |
| 1.3688 |
| 1.3467 |
| 1.3481 |
| 1.3462 |
| 1.3412 |
| 1.3361 |
| 1.3479 |
| 1.3552 |
| 1.3470 |
| 1.3434 |
| 1.3444 |
| 1.3299 |
| 1.3431 |
| 1.3459 |
| 1.3441 |
| 1.3538 |
| 1.3495 |
| 1.3463 |
| 1.3371 |
| 1.3539 |
| 1.3512 |
| 1.3536 |
| 1.3539 |
| 1.3358 |
| 1.3514 |
| 1.3375 |
| 1.3382 |
| 1.3483 |
| 1.3367 |
| 1.3441 |
| 1.3464 |
| 1.3422 |
| 1.3480 |
| 1.2572 |
| 1.2474 |
| 1.2443 |
| 1.2461 |
| 1.2355 |
| 1.2423 |
| 1.2416 |
| 1.2391 |
| 1.2518 |
| 1.2429 |
| 1.2523 |
| 1.2481 |
| 1.2519 |
| 1.2564 |
| 1.2637 |
| 1.2603 |
| 1.2816 |
| 1.2567 |
| 1.2501 |
| 1.2656 |
| 1.2518 |
| 1.2556 |
| 1.2647 |
| 1.2576 |
| 1.2568 |
| 1.2475 |
| 1.2687 |
| 1.2891 |
| 1.2860 |
| 1.2860 |
| 1.2822 |
| 1.2786 |
| 1.2773 |
| 1.2752 |
| 1.2667 |
| 1.2772 |
| 1.2717 |
| 1.2771 |
| 1.2543 |
| 1.2722 |
| 1.2841 |
| 1.2847 |
| 1.2848 |
| 1.2712 |
| 1.2979 |
| 1.2310 |
| 1.2307 |
| 1.2882 |
| 1.2873 |
| 1.2809 |
| 1.2805 |
| 1.2800 |
| 1.2807 |
| 1.2815 |
| 1.2542 |
| 1.2509 |
| 1.2505 |
| 1.2510 |
| 1.2606 |
| 1.2618 |
| 1.2636 |
| 1.2602 |
| 1.2848 |
| 1.2753 |
| 1.2825 |
| 1.2719 |
| 1.2828 |
| 1.2777 |
| 1.2845 |
| 1.2881 |
| 1.2957 |
| 1.2900 |
| 1.3054 |
| 1.3124 |
| 1.3033 |
| 1.3513 |
| 1.3371 |
| 1.3495 |
| 1.3813 |
| 1.4248 |
| 1.4263 |
| 1.4345 |
| 1.4339 |
| 1.4402 |
| 1.4523 |
| 1.4256 |
| 1.4632 |
| 1.4881 |
| 1.7680 |
| 1.7885 |
| 1.7893 |
| 1.7827 |
| 1.7856 |
| 1.8036 |
| 1.7610 |
| 1.7663 |
| 1.7605 |
| 1.7536 |
| 1.7283 |
| 1.7268 |
| 1.7238 |
| 1.6402 |
| 1.6599 |
| 1.7250 |
| 1.7305 |
| 1.7300 |
| 1.7350 |
| 1.7624 |
| 1.8216 |
| 1.8211 |
| 1.8254 |
| 1.8750 |
| 1.8637 |
| 1.8719 |
| 1.8754 |
| 1.9414 |
| 1.8784 |
| 2.0998 |
| 2.1112 |
| 2.0967 |
| 2.0821 |
| 2.0101 |
| 2.0895 |
| 2.0665 |
| 2.0692 |
| 2.0697 |
| 2.0665 |
| 2.0675 |
| 2.0493 |
| 2.0537 |
| 2.0380 |
| 2.0436 |
| 2.0357 |
| 2.0321 |
| 2.0451 |
| 2.0377 |
| 2.0502 |
| 2.0491 |
| 2.0581 |
| 2.0506 |
| 2.0384 |
| 2.0390 |
| 2.0677 |
| 2.0448 |
| 2.0551 |
| 2.0532 |
| 2.0523 |
| 2.0494 |
| 2.0398 |
| 2.0549 |
| 2.0413 |
| 2.0291 |
| 2.0321 |
| 2.0162 |
| 2.0442 |
| 2.0411 |
| 2.0589 |
| 2.0459 |
| 2.0503 |
| 2.0623 |
| 2.0519 |
| 2.0233 |
| 2.0289 |
| 2.0493 |
| 2.0323 |
| 2.0143 |
| 2.0277 |
| 2.0332 |
| 2.0176 |
| 2.0160 |
| 1.9957 |
| 2.0063 |
| 2.0100 |
| 2.0032 |
| 2.0171 |
| 2.0106 |
| 1.9891 |
| 2.0073 |
| 2.0026 |
| 2.0085 |
| 2.0021 |
| 1.9838 |
| 1.9764 |
| 1.9683 |
| 1.9604 |
| 1.9757 |
| 1.9622 |
| 1.9761 |
| 1.9742 |
| 1.9707 |
| 1.9732 |
| 1.9738 |
| 1.9714 |
| 1.9688 |
| 1.9681 |
| 1.9697 |
| 1.9651 |
| 1.9623 |
| 1.9579 |
| 1.9545 |
| 1.9462 |
| 1.9354 |
| 1.9319 |
| 1.9347 |
| 1.9316 |
| 1.9097 |
| 1.9131 |
| 1.9046 |
| 1.8972 |
| 1.9051 |
| 2.1725 |
| 2.1683 |
| 2.1731 |
| 2.1744 |
| 2.1854 |
| 2.1827 |
| 2.1244 |
| 2.1189 |
| 2.1141 |
| 2.0970 |
| 2.0619 |
| 2.0995 |
| 2.1075 |
| 2.1196 |
| 2.1232 |
| 2.1421 |
| 2.1416 |
| 2.1580 |
| 2.1728 |
| 2.1740 |
| 2.1713 |
| 2.1746 |
| 2.3321 |
| 2.3342 |
| 2.3360 |
| 2.3546 |
| 2.3562 |
| 2.3508 |
| 2.3509 |
| 2.2764 |
| 2.2762 |
| 2.2757 |
| 2.2761 |
| 2.2759 |
| 2.2700 |
| 2.2691 |
| 2.2696 |
| 2.2707 |
| 2.2702 |
| 2.2698 |
| 2.2696 |
| 2.2702 |
| 2.2563 |
| 2.2663 |
| 2.2666 |
| 2.2655 |
| 2.2663 |
| 2.2634 |
| 2.2604 |
| 2.3223 |
| 2.2588 |
| 2.2601 |
| 2.2575 |
| 2.2536 |
| 2.2543 |
| 2.2618 |
| 2.2531 |
| 2.2541 |
| 2.2554 |
| 2.2516 |
| 2.2417 |
| 2.2418 |
| 2.2340 |
| 2.2351 |
| 2.4011 |
| 2.2444 |
| 2.2396 |
| 2.1931 |
| 2.1739 |
| 2.1708 |
| 2.1500 |
| 2.1516 |
| 2.1599 |
| 2.1718 |
| 2.1712 |
| 2.2519 |
| 2.2447 |
| 2.2609 |
| 2.2454 |
| 2.1922 |
| 2.1915 |
| 2.1920 |
| 2.1988 |
| 2.2052 |
| 2.1872 |
| 2.2112 |
| 2.1872 |
| 2.1914 |
| 2.2099 |
| 2.2297 |
| 2.3127 |
| 2.3610 |
| 2.1463 |
| 2.1443 |
| 2.1314 |
| 2.1457 |
| 2.0824 |
| 2.1325 |
| 2.0902 |
| 2.0865 |
| 2.2751 |
| 2.2946 |
| 2.2982 |
| 2.3051 |
| 2.3095 |
| 2.3202 |
| 2.3238 |
| 2.3768 |
| 2.3765 |
| 2.3748 |
| 2.3933 |
| 2.3922 |
| 2.3932 |
| 2.3796 |
| 2.4438 |
| 2.4913 |
| 2.4927 |
| 2.4934 |
| 2.4964 |
| 2.4932 |
| 2.5084 |
| 2.5086 |
| 2.6109 |
| 2.6551 |
| 2.6554 |
| 2.6703 |
| 2.6497 |
| 2.6057 |
| 2.6118 |
| 2.6442 |
| 2.6342 |
| 2.6665 |
| 2.6697 |
| 2.6939 |
| 2.7070 |
| 2.7204 |
| 2.7203 |
| 2.7431 |
| 2.7233 |
| 2.7711 |
| 2.7989 |
| 2.7954 |
| 2.7680 |
| 2.7045 |
| 2.6834 |
| 2.6755 |
| 2.7101 |
| 2.6981 |
| 2.7368 |
| 2.6857 |
| 2.7228 |
| 2.7381 |
| 2.6439 |
| 2.7340 |
| 2.7413 |
| 2.7361 |
| 2.8466 |
| 2.8717 |