Sejarah kurs harian BZD /NPR sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 66.6744 Rupee Nepal
minimum pada
1 Dolar Belize = 33.4335 Rupee Nepal
Date | BZD/NPR |
---|---|
66.1127 | |
66.2982 | |
66.3051 | |
66.2602 | |
66.1704 | |
66.2254 | |
66.1232 | |
66.1660 | |
66.1877 | |
65.8089 | |
65.6849 | |
65.7920 | |
65.7885 | |
65.9073 | |
65.8067 | |
65.9248 | |
66.0085 | |
65.9863 | |
65.7796 | |
65.9971 | |
66.0309 | |
65.9942 | |
65.9178 | |
66.1779 | |
66.1832 | |
66.1685 | |
66.1488 | |
66.1381 | |
66.0461 | |
66.0789 | |
66.0180 | |
66.0876 | |
66.1019 | |
66.0290 | |
65.9855 | |
66.0507 | |
65.8346 | |
65.6428 | |
65.5895 | |
65.9617 | |
65.8457 | |
65.6678 | |
65.3001 | |
64.9827 | |
65.1194 | |
65.5725 | |
65.0338 | |
65.1109 | |
65.0648 | |
65.4299 | |
65.5601 | |
65.5666 | |
65.7206 | |
65.3544 | |
64.9063 | |
64.9359 | |
65.0405 | |
64.9912 | |
65.5196 | |
65.0208 | |
65.7659 | |
65.6348 | |
65.6213 | |
65.6357 | |
64.6581 | |
64.5739 | |
64.8588 | |
65.3857 | |
65.7034 | |
65.7574 | |
65.5813 | |
65.4977 | |
64.9191 | |
64.7948 | |
64.9092 | |
64.4875 | |
65.1790 | |
66.0945 | |
65.6778 | |
65.3997 | |
65.3239 | |
64.9332 | |
64.7200 | |
63.2176 | |
63.1288 | |
63.3897 | |
63.4392 | |
63.3837 | |
63.1095 | |
63.1527 | |
62.7149 | |
63.3252 | |
63.4258 | |
63.0083 | |
62.6618 | |
62.1325 | |
61.9143 | |
61.9842 | |
61.5871 | |
61.5210 | |
61.5402 | |
61.5803 | |
61.4901 | |
60.6498 | |
60.7957 | |
60.3712 | |
61.0671 | |
61.0601 | |
59.8802 | |
59.2195 | |
59.8846 | |
59.2504 | |
59.2904 | |
59.1743 | |
58.9275 | |
58.7963 | |
58.9964 | |
59.4892 | |
60.2427 | |
60.1389 | |
59.7878 | |
59.5361 | |
59.0889 | |
59.0766 | |
58.7885 | |
59.7858 | |
59.5337 | |
59.7676 | |
59.8398 | |
59.0098 | |
58.4932 | |
58.4607 | |
58.4451 | |
57.9749 | |
58.0993 | |
58.9366 | |
58.8781 | |
58.8999 | |
59.0228 | |
59.0913 | |
59.4279 | |
59.1827 | |
59.0223 | |
58.8942 | |
58.8468 | |
58.1315 | |
57.7902 | |
57.5648 | |
57.7870 | |
58.0086 | |
58.1848 | |
58.6616 | |
59.3208 | |
58.9417 | |
59.4186 | |
58.2992 | |
57.6483 | |
57.3855 | |
57.4695 | |
57.9457 | |
58.3516 | |
57.4068 | |
57.5890 | |
57.7964 | |
57.8195 | |
57.7864 | |
58.1614 | |
58.2260 | |
57.9631 | |
58.3502 | |
58.7699 | |
58.3683 | |
58.6653 | |
58.6917 | |
58.7821 | |
59.0858 | |
58.6581 | |
59.0883 | |
59.0458 | |
58.1927 | |
58.1904 | |
58.1501 | |
58.4208 | |
58.1826 | |
58.1819 | |
58.1026 | |
58.2264 | |
58.8350 | |
59.7217 | |
59.3953 | |
59.4694 | |
59.3400 | |
59.3640 | |
59.6779 | |
59.2406 | |
59.9017 | |
60.3443 | |
60.4143 | |
59.9427 | |
59.9407 | |
60.2303 | |
60.3236 | |
60.1402 | |
60.0132 | |
60.4619 | |
60.7808 | |
61.0136 | |
60.4889 | |
60.0085 | |
60.7124 | |
58.9882 | |
58.8762 | |
57.4304 | |
56.9668 | |
56.5408 | |
56.5982 | |
56.5975 | |
56.6941 | |
56.3853 | |
56.1158 | |
56.9924 | |
56.6410 | |
56.5278 | |
56.3259 | |
56.4088 | |
56.9191 | |
56.9268 | |
56.9861 | |
56.7983 | |
56.1549 | |
56.3085 | |
56.2161 | |
56.5054 | |
56.3383 | |
56.0611 | |
56.2414 | |
56.7929 | |
56.7486 | |
56.6797 | |
57.0504 | |
56.6595 | |
56.5875 | |
55.7624 | |
54.6133 | |
54.6910 | |
54.3749 | |
54.4558 | |
54.7929 | |
55.0901 | |
55.4677 | |
55.2712 | |
54.9367 | |
55.1985 | |
55.3507 | |
55.9401 | |
55.0464 | |
55.4240 | |
55.2176 | |
55.0778 | |
55.2816 | |
55.4569 | |
54.6844 | |
54.4279 | |
55.4252 | |
56.2643 | |
56.1997 | |
56.5511 | |
56.6317 | |
56.9245 | |
56.5327 | |
56.3538 | |
56.2987 | |
55.1604 | |
55.3824 | |
55.6777 | |
56.8246 | |
56.6260 | |
55.9166 | |
56.2513 | |
56.8719 | |
57.8614 | |
58.1740 | |
58.4501 | |
58.4819 | |
58.7711 | |
58.9473 | |
58.0030 | |
57.7759 | |
57.6493 | |
57.6391 | |
56.5707 | |
55.8353 | |
55.5685 | |
55.6032 | |
54.7768 | |
54.6552 | |
54.7812 | |
54.6300 | |
54.7187 | |
54.7146 | |
54.2477 | |
54.1542 | |
53.6680 | |
53.4462 | |
53.6294 | |
54.2204 | |
53.7927 | |
53.4752 | |
52.8224 | |
52.9198 | |
52.1294 | |
51.7413 | |
51.8094 | |
51.6324 | |
51.8230 | |
51.7653 | |
51.8146 | |
51.5645 | |
51.1334 | |
51.1896 | |
51.0144 | |
50.5972 | |
50.8455 | |
50.5429 | |
50.5447 | |
50.8338 | |
50.9887 | |
51.1278 | |
51.2354 | |
51.2632 | |
51.3330 | |
51.8172 | |
52.0606 | |
51.5737 | |
51.6297 | |
51.7305 | |
51.3874 | |
51.8833 | |
51.8221 | |
51.6964 | |
50.9004 | |
50.7203 | |
50.8407 | |
50.7229 | |
50.8995 | |
50.8945 | |
50.6652 | |
51.3681 | |
51.0671 | |
51.0811 | |
51.3739 | |
51.6419 | |
51.2919 | |
51.2675 | |
51.2956 | |
51.2267 | |
51.3336 | |
51.3719 | |
50.8432 | |
51.2268 | |
50.9850 | |
51.2539 | |
51.1643 | |
51.1156 | |
51.4219 | |
51.5589 | |
52.1315 | |
54.0190 | |
54.3765 | |
54.3382 | |
54.2010 | |
54.3026 | |
53.5249 | |
53.7908 | |
53.6290 | |
54.6619 | |
54.1584 | |
54.7479 | |
54.4618 | |
54.6400 | |
53.6278 | |
54.0119 | |
55.0710 | |
54.7558 | |
54.0954 | |
53.5845 | |
53.2779 | |
53.5935 | |
53.4420 | |
53.8119 | |
53.3706 | |
53.2942 | |
53.6114 | |
53.4528 | |
53.6395 | |
53.8079 | |
53.5599 | |
53.4710 | |
53.6090 | |
53.7913 | |
53.6702 | |
53.8039 | |
53.8496 | |
53.8196 | |
54.1125 | |
53.9850 | |
53.1674 | |
53.8044 | |
53.4957 | |
53.7073 | |
53.3982 | |
53.3137 | |
53.2604 | |
53.2754 | |
53.3990 | |
53.3689 | |
53.3353 | |
53.3851 | |
53.3390 | |
53.7693 | |
53.9076 | |
55.0682 | |
54.8569 | |
54.8106 | |
54.3077 | |
54.4587 | |
53.7613 | |
53.3002 | |
53.0998 | |
52.7046 | |
52.6977 | |
52.7723 | |
53.0902 | |
52.9403 | |
53.4050 | |
53.0783 | |
53.1394 | |
53.1525 | |
52.5739 | |
52.3265 | |
52.0158 | |
51.9142 | |
52.3278 | |
52.9759 | |
52.8898 | |
52.9424 | |
53.4497 | |
53.2129 | |
53.2742 | |
51.7866 | |
50.6749 | |
50.8543 | |
50.9912 | |
50.6812 | |
50.5508 | |
50.5188 | |
50.7152 | |
50.5888 | |
50.9498 | |
51.1810 | |
51.0219 | |
51.1021 | |
50.8963 | |
51.1963 | |
50.6840 | |
50.6491 | |
50.1165 | |
50.0632 | |
49.7692 | |
50.2591 | |
49.8969 | |
50.4406 | |
50.1940 | |
49.5679 | |
49.8406 | |
49.7364 | |
49.7814 | |
49.5511 | |
49.2075 | |
49.5446 | |
49.9611 | |
50.9689 | |
50.9131 | |
50.7212 | |
50.2698 | |
49.5049 | |
49.7059 | |
49.5910 | |
49.5433 | |
49.3684 | |
49.4395 | |
49.2038 | |
49.3419 | |
49.1658 | |
49.5259 | |
49.2372 | |
48.7774 | |
48.8092 | |
48.3086 | |
48.8166 | |
48.6947 | |
48.7457 | |
49.0756 | |
48.9258 | |
48.1497 | |
48.3026 | |
48.2359 | |
47.9832 | |
48.1566 | |
48.2378 | |
48.1026 | |
47.3929 | |
47.4785 | |
47.0956 | |
46.7934 | |
47.7863 | |
47.9766 | |
48.3175 | |
48.0288 | |
48.1426 | |
47.8307 | |
47.6816 | |
48.7535 | |
49.0430 | |
49.1593 | |
49.8053 | |
49.8080 | |
49.7148 | |
50.1109 | |
50.2657 | |
50.5762 | |
49.4728 | |
49.4710 | |
50.0621 | |
49.6442 | |
49.7505 | |
49.6141 | |
49.3811 | |
50.0537 | |
50.4198 | |
50.0390 | |
50.2315 | |
49.4881 | |
49.7136 | |
49.4861 | |
49.3384 | |
49.8218 | |
50.4521 | |
50.1706 | |
50.7813 | |
52.8237 | |
52.9670 | |
51.8443 | |
50.1116 | |
48.9722 | |
49.2645 | |
48.1141 | |
48.2230 | |
47.4542 | |
48.2027 | |
47.1880 | |
47.9212 | |
45.9562 | |
46.3778 | |
45.5908 | |
43.9654 | |
43.5313 | |
43.5797 | |
43.0325 | |
43.6991 | |
43.5083 | |
43.2116 | |
43.2505 | |
44.0046 | |
43.1420 | |
43.8700 | |
44.0191 | |
44.1278 | |
42.8513 | |
43.1099 | |
43.2716 | |
43.0152 | |
43.5636 | |
43.5138 | |
43.8219 | |
44.5969 | |
43.9745 | |
44.1053 | |
44.0553 | |
43.7293 | |
44.0946 | |
44.6737 | |
44.1782 | |
44.2420 | |
43.8741 | |
43.3296 | |
42.9389 | |
43.2271 | |
43.0042 | |
43.5884 | |
45.3182 | |
46.0872 | |
45.3159 | |
47.0145 | |
45.8897 | |
47.0988 | |
45.7858 | |
47.0159 | |
47.0036 | |
46.7277 | |
46.5446 | |
45.1450 | |
45.2626 | |
46.4071 | |
45.6884 | |
45.4812 | |
45.1767 | |
45.3809 | |
44.4885 | |
43.8484 | |
43.0024 | |
43.0044 | |
42.7650 | |
42.0762 | |
41.6145 | |
41.3370 | |
41.6691 | |
41.0532 | |
40.8615 | |
40.7554 | |
41.0655 | |
40.2197 | |
39.8586 | |
39.6098 | |
40.0984 | |
40.6952 | |
41.6272 | |
42.3277 | |
42.6243 | |
42.4192 | |
42.3752 | |
42.0551 | |
41.1831 | |
41.2208 | |
41.0096 | |
39.1973 | |
38.7264 | |
38.6722 | |
39.0077 | |
38.7777 | |
38.8060 | |
38.8784 | |
38.9823 | |
38.3303 | |
38.1000 | |
37.1434 | |
36.9881 | |
36.7134 | |
36.6603 | |
36.1638 | |
35.4169 | |
35.6810 | |
36.0452 | |
35.7487 | |
35.7358 | |
36.0581 | |
36.1779 | |
36.3098 | |
35.9343 | |
36.2450 | |
36.6228 | |
36.3763 | |
36.1552 | |
35.6979 | |
35.4270 | |
35.7158 | |
35.7501 | |
35.4772 | |
35.6063 | |
35.7345 | |
35.7131 | |
35.7107 | |
35.7904 | |
35.6842 | |
35.7521 | |
35.8877 | |
35.9117 | |
35.8632 | |
35.8866 | |
35.8611 | |
35.5617 | |
35.7928 | |
35.8898 | |
35.7395 | |
35.4676 | |
35.2338 | |
35.2044 | |
35.2364 | |
35.4214 | |
35.2903 | |
35.4325 | |
35.4570 | |
35.4342 | |
35.5101 | |
35.6855 | |
35.9633 | |
36.2390 | |
36.3147 | |
36.4653 | |
36.3775 | |
36.4217 | |
36.1375 | |
36.1935 | |
36.5176 | |
36.5416 | |
36.3819 | |
36.3899 | |
36.1619 | |
35.9878 | |
36.2859 | |
36.5192 | |
36.2376 | |
36.7810 | |
35.9347 | |
35.8740 | |
35.5068 | |
35.4332 | |
35.6839 | |
35.4778 | |
35.6298 | |
35.6603 | |
35.9074 | |
35.9118 | |
35.9745 | |
36.1628 | |
36.1635 | |
36.2134 | |
36.4155 | |
35.8869 | |
35.8867 | |
35.9351 | |
35.8389 | |
36.2083 | |
36.2152 | |
36.2142 | |
35.9658 | |
36.3144 | |
36.2819 | |
35.9621 | |
36.0869 | |
36.0865 | |
36.1660 | |
36.3520 | |
36.1743 | |
36.1655 | |
36.5613 | |
36.8870 | |
36.7884 | |
36.8364 | |
37.0196 | |
36.8231 | |
37.0183 | |
36.8573 | |
36.6675 | |
36.6155 | |
37.0390 | |
36.8461 | |
37.1473 | |
37.1232 | |
36.8222 | |
37.0139 | |
36.6318 | |
36.5901 | |
36.3869 | |
36.6124 | |
37.5971 | |
37.3712 | |
37.7136 | |
37.8505 | |
37.7483 | |
37.6397 | |
37.6534 | |
38.1000 | |
37.7979 | |
38.1574 | |
38.1120 | |
38.4706 | |
37.5400 | |
37.2768 | |
36.9924 | |
37.3037 | |
37.4175 | |
37.0627 | |
36.9746 | |
37.0041 | |
36.9805 | |
36.1894 | |
36.7671 | |
37.3381 | |
37.6659 | |
37.8027 | |
37.1350 | |
36.5625 | |
37.1965 | |
37.5738 | |
37.2940 | |
36.4677 | |
36.8694 | |
36.5409 | |
35.8890 | |
36.1742 | |
35.4074 | |
35.3606 | |
35.2419 | |
35.1123 | |
34.5985 | |
34.7246 | |
34.7487 | |
34.8022 | |
34.8906 | |
35.0557 | |
34.9312 | |
34.9032 | |
34.9046 | |
34.8743 | |
34.6709 | |
34.7998 | |
34.8158 | |
34.5510 | |
33.8837 | |
33.7984 | |
33.8012 | |
33.6916 | |
33.6961 | |
33.6508 | |
33.8927 | |
33.8212 | |
33.9109 | |
33.7668 | |
33.6710 | |
33.6202 | |
33.4850 | |
33.4790 | |
33.4335 | |
33.5221 | |
33.5468 | |
33.5513 | |
33.5487 | |
33.5498 | |
33.4641 | |
33.5873 | |
33.7012 | |
33.8071 | |
33.7164 | |
33.4873 | |
33.8177 | |
33.8295 | |
33.7333 | |
33.6301 | |
33.7763 | |
33.6366 | |
33.6412 | |
33.6806 | |
33.7949 | |
33.9153 | |
33.9189 | |
33.6954 | |
33.5895 | |
33.5869 | |
33.5863 | |
33.6618 | |
33.7558 | |
33.7796 | |
33.6884 | |
33.8115 | |
33.8158 | |
33.5606 | |
33.6528 | |
33.6883 | |
33.8133 | |
33.8119 | |
33.8137 | |
33.8137 | |
34.1868 | |
34.5684 | |
34.9307 | |
34.9386 | |
35.2396 | |
35.1863 | |
35.1436 | |
35.1992 | |
35.1647 | |
35.1321 | |
35.1071 | |
35.2233 | |
35.1503 | |
35.2075 | |
35.2235 | |
35.2151 | |
35.0574 | |
35.0220 | |
35.0233 | |
35.0706 | |
35.4962 | |
35.8342 | |
36.3458 | |
36.4555 | |
36.3386 | |
36.8205 | |
36.6122 | |
36.6849 | |
36.9680 | |
36.2991 | |
36.4226 | |
36.5099 | |
36.4189 | |
36.5337 | |
36.5418 | |
36.6137 | |
36.5623 | |
36.8093 | |
36.8485 | |
37.0482 | |
36.9580 | |
36.6165 | |
36.5583 | |
36.6161 | |
36.4922 | |
36.4943 | |
36.0950 | |
36.2365 | |
36.5019 | |
36.1873 | |
36.2292 | |
36.1763 | |
36.2585 | |
36.0495 | |
36.1759 | |
36.2159 | |
36.2088 | |
36.2613 | |
36.1076 | |
36.2298 | |
36.3616 | |
36.1090 | |
36.2493 | |
36.1949 | |
36.2809 | |
36.1312 | |
35.9878 | |
36.3732 | |
37.4513 | |
36.8899 | |
36.6231 | |
36.6125 | |
36.6195 | |
36.3520 | |
36.3582 | |
35.5826 | |
36.1353 | |
35.6685 | |
36.4976 | |
36.1957 | |
35.5647 | |
35.8517 | |
35.7121 | |
35.7060 | |
35.5930 | |
35.2471 | |
35.1790 | |
35.3315 | |
35.3504 | |
35.2755 | |
35.1727 | |
35.3966 | |
35.2711 | |
35.1865 | |
34.9201 | |
35.1692 | |
35.2384 | |
35.4516 | |
35.0545 | |
35.0458 | |
35.2371 | |
35.2059 | |
35.5714 | |
35.6207 | |
35.4075 | |
35.3861 | |
35.3689 | |
35.4895 | |
35.4722 | |
35.4434 | |
35.5732 | |
35.3129 | |
35.6272 | |
35.6984 | |
35.6620 | |
35.5533 | |
35.3807 | |
35.2985 | |
35.6154 | |
35.4880 | |
35.2378 | |
35.6950 | |
35.7163 | |
35.6606 | |
35.3984 | |
36.3246 | |
36.1296 | |
36.2082 | |
36.6163 | |
36.9195 | |
36.8123 | |
37.0842 | |
36.4925 | |
37.1658 | |
36.5470 | |
37.2088 | |
37.3312 | |
36.7219 | |
36.7156 | |
37.7731 | |
35.9960 | |
35.4225 | |
35.9281 | |
37.3384 | |
35.3548 | |
35.4388 | |
35.9811 | |
35.9789 | |
36.6906 | |
36.9095 | |
35.9757 | |
36.3067 | |
36.5726 | |
36.7189 | |
36.9513 | |
36.5023 | |
35.8440 | |
35.5972 | |
36.7610 |