Povijest dnevnih stopa BZD /NPR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 belizeanski dolar = 66.6744 nepalska rupija
Minimalni na
1 belizeanski dolar = 33.4335 nepalska rupija
povijest Cijena NPR / BZD
Date | BZD/NPR |
| 65.9520 |
| 66.1127 |
| 66.2982 |
| 66.3051 |
| 66.2602 |
| 66.1704 |
| 66.2254 |
| 66.1232 |
| 66.1660 |
| 66.1877 |
| 65.8089 |
| 65.6849 |
| 65.7920 |
| 65.7885 |
| 65.9073 |
| 65.8067 |
| 65.9248 |
| 66.0085 |
| 65.9863 |
| 65.7796 |
| 65.9971 |
| 66.0309 |
| 65.9942 |
| 65.9178 |
| 66.1779 |
| 66.1832 |
| 66.1685 |
| 66.1488 |
| 66.1381 |
| 66.0461 |
| 66.0789 |
| 66.0180 |
| 66.0876 |
| 66.1019 |
| 66.0290 |
| 65.9855 |
| 66.0507 |
| 65.8346 |
| 65.6428 |
| 65.5895 |
| 65.9617 |
| 65.8457 |
| 65.6678 |
| 65.3001 |
| 64.9827 |
| 65.1194 |
| 65.5725 |
| 65.0338 |
| 65.1109 |
| 65.0648 |
| 65.4299 |
| 65.5601 |
| 65.5666 |
| 65.7206 |
| 65.3544 |
| 64.9063 |
| 64.9359 |
| 65.0405 |
| 64.9912 |
| 65.5196 |
| 65.0208 |
| 65.7659 |
| 65.6348 |
| 65.6213 |
| 65.6357 |
| 64.6581 |
| 64.5739 |
| 64.8588 |
| 65.3857 |
| 65.7034 |
| 65.7574 |
| 65.5813 |
| 65.4977 |
| 64.9191 |
| 64.7948 |
| 64.9092 |
| 64.4875 |
| 65.1790 |
| 66.0945 |
| 65.6778 |
| 65.3997 |
| 65.3239 |
| 64.9332 |
| 64.7200 |
| 63.2176 |
| 63.1288 |
| 63.3897 |
| 63.4392 |
| 63.3837 |
| 63.1095 |
| 63.1527 |
| 62.7149 |
| 63.3252 |
| 63.4258 |
| 63.0083 |
| 62.6618 |
| 62.1325 |
| 61.9143 |
| 61.9842 |
| 61.5871 |
| 61.5210 |
| 61.5402 |
| 61.5803 |
| 61.4901 |
| 60.6498 |
| 60.7957 |
| 60.3712 |
| 61.0671 |
| 61.0601 |
| 59.8802 |
| 59.2195 |
| 59.8846 |
| 59.2504 |
| 59.2904 |
| 59.1743 |
| 58.9275 |
| 58.7963 |
| 58.9964 |
| 59.4892 |
| 60.2427 |
| 60.1389 |
| 59.7878 |
| 59.5361 |
| 59.0889 |
| 59.0766 |
| 58.7885 |
| 59.7858 |
| 59.5337 |
| 59.7676 |
| 59.8398 |
| 59.0098 |
| 58.4932 |
| 58.4607 |
| 58.4451 |
| 57.9749 |
| 58.0993 |
| 58.9366 |
| 58.8781 |
| 58.8999 |
| 59.0228 |
| 59.0913 |
| 59.4279 |
| 59.1827 |
| 59.0223 |
| 58.8942 |
| 58.8468 |
| 58.1315 |
| 57.7902 |
| 57.5648 |
| 57.7870 |
| 58.0086 |
| 58.1848 |
| 58.6616 |
| 59.3208 |
| 58.9417 |
| 59.4186 |
| 58.2992 |
| 57.6483 |
| 57.3855 |
| 57.4695 |
| 57.9457 |
| 58.3516 |
| 57.4068 |
| 57.5890 |
| 57.7964 |
| 57.8195 |
| 57.7864 |
| 58.1614 |
| 58.2260 |
| 57.9631 |
| 58.3502 |
| 58.7699 |
| 58.3683 |
| 58.6653 |
| 58.6917 |
| 58.7821 |
| 59.0858 |
| 58.6581 |
| 59.0883 |
| 59.0458 |
| 58.1927 |
| 58.1904 |
| 58.1501 |
| 58.4208 |
| 58.1826 |
| 58.1819 |
| 58.1026 |
| 58.2264 |
| 58.8350 |
| 59.7217 |
| 59.3953 |
| 59.4694 |
| 59.3400 |
| 59.3640 |
| 59.6779 |
| 59.2406 |
| 59.9017 |
| 60.3443 |
| 60.4143 |
| 59.9427 |
| 59.9407 |
| 60.2303 |
| 60.3236 |
| 60.1402 |
| 60.0132 |
| 60.4619 |
| 60.7808 |
| 61.0136 |
| 60.4889 |
| 60.0085 |
| 60.7124 |
| 58.9882 |
| 58.8762 |
| 57.4304 |
| 56.9668 |
| 56.5408 |
| 56.5982 |
| 56.5975 |
| 56.6941 |
| 56.3853 |
| 56.1158 |
| 56.9924 |
| 56.6410 |
| 56.5278 |
| 56.3259 |
| 56.4088 |
| 56.9191 |
| 56.9268 |
| 56.9861 |
| 56.7983 |
| 56.1549 |
| 56.3085 |
| 56.2161 |
| 56.5054 |
| 56.3383 |
| 56.0611 |
| 56.2414 |
| 56.7929 |
| 56.7486 |
| 56.6797 |
| 57.0504 |
| 56.6595 |
| 56.5875 |
| 55.7624 |
| 54.6133 |
| 54.6910 |
| 54.3749 |
| 54.4558 |
| 54.7929 |
| 55.0901 |
| 55.4677 |
| 55.2712 |
| 54.9367 |
| 55.1985 |
| 55.3507 |
| 55.9401 |
| 55.0464 |
| 55.4240 |
| 55.2176 |
| 55.0778 |
| 55.2816 |
| 55.4569 |
| 54.6844 |
| 54.4279 |
| 55.4252 |
| 56.2643 |
| 56.1997 |
| 56.5511 |
| 56.6317 |
| 56.9245 |
| 56.5327 |
| 56.3538 |
| 56.2987 |
| 55.1604 |
| 55.3824 |
| 55.6777 |
| 56.8246 |
| 56.6260 |
| 55.9166 |
| 56.2513 |
| 56.8719 |
| 57.8614 |
| 58.1740 |
| 58.4501 |
| 58.4819 |
| 58.7711 |
| 58.9473 |
| 58.0030 |
| 57.7759 |
| 57.6493 |
| 57.6391 |
| 56.5707 |
| 55.8353 |
| 55.5685 |
| 55.6032 |
| 54.7768 |
| 54.6552 |
| 54.7812 |
| 54.6300 |
| 54.7187 |
| 54.7146 |
| 54.2477 |
| 54.1542 |
| 53.6680 |
| 53.4462 |
| 53.6294 |
| 54.2204 |
| 53.7927 |
| 53.4752 |
| 52.8224 |
| 52.9198 |
| 52.1294 |
| 51.7413 |
| 51.8094 |
| 51.6324 |
| 51.8230 |
| 51.7653 |
| 51.8146 |
| 51.5645 |
| 51.1334 |
| 51.1896 |
| 51.0144 |
| 50.5972 |
| 50.8455 |
| 50.5429 |
| 50.5447 |
| 50.8338 |
| 50.9887 |
| 51.1278 |
| 51.2354 |
| 51.2632 |
| 51.3330 |
| 51.8172 |
| 52.0606 |
| 51.5737 |
| 51.6297 |
| 51.7305 |
| 51.3874 |
| 51.8833 |
| 51.8221 |
| 51.6964 |
| 50.9004 |
| 50.7203 |
| 50.8407 |
| 50.7229 |
| 50.8995 |
| 50.8945 |
| 50.6652 |
| 51.3681 |
| 51.0671 |
| 51.0811 |
| 51.3739 |
| 51.6419 |
| 51.2919 |
| 51.2675 |
| 51.2956 |
| 51.2267 |
| 51.3336 |
| 51.3719 |
| 50.8432 |
| 51.2268 |
| 50.9850 |
| 51.2539 |
| 51.1643 |
| 51.1156 |
| 51.4219 |
| 51.5589 |
| 52.1315 |
| 54.0190 |
| 54.3765 |
| 54.3382 |
| 54.2010 |
| 54.3026 |
| 53.5249 |
| 53.7908 |
| 53.6290 |
| 54.6619 |
| 54.1584 |
| 54.7479 |
| 54.4618 |
| 54.6400 |
| 53.6278 |
| 54.0119 |
| 55.0710 |
| 54.7558 |
| 54.0954 |
| 53.5845 |
| 53.2779 |
| 53.5935 |
| 53.4420 |
| 53.8119 |
| 53.3706 |
| 53.2942 |
| 53.6114 |
| 53.4528 |
| 53.6395 |
| 53.8079 |
| 53.5599 |
| 53.4710 |
| 53.6090 |
| 53.7913 |
| 53.6702 |
| 53.8039 |
| 53.8496 |
| 53.8196 |
| 54.1125 |
| 53.9850 |
| 53.1674 |
| 53.8044 |
| 53.4957 |
| 53.7073 |
| 53.3982 |
| 53.3137 |
| 53.2604 |
| 53.2754 |
| 53.3990 |
| 53.3689 |
| 53.3353 |
| 53.3851 |
| 53.3390 |
| 53.7693 |
| 53.9076 |
| 55.0682 |
| 54.8569 |
| 54.8106 |
| 54.3077 |
| 54.4587 |
| 53.7613 |
| 53.3002 |
| 53.0998 |
| 52.7046 |
| 52.6977 |
| 52.7723 |
| 53.0902 |
| 52.9403 |
| 53.4050 |
| 53.0783 |
| 53.1394 |
| 53.1525 |
| 52.5739 |
| 52.3265 |
| 52.0158 |
| 51.9142 |
| 52.3278 |
| 52.9759 |
| 52.8898 |
| 52.9424 |
| 53.4497 |
| 53.2129 |
| 53.2742 |
| 51.7866 |
| 50.6749 |
| 50.8543 |
| 50.9912 |
| 50.6812 |
| 50.5508 |
| 50.5188 |
| 50.7152 |
| 50.5888 |
| 50.9498 |
| 51.1810 |
| 51.0219 |
| 51.1021 |
| 50.8963 |
| 51.1963 |
| 50.6840 |
| 50.6491 |
| 50.1165 |
| 50.0632 |
| 49.7692 |
| 50.2591 |
| 49.8969 |
| 50.4406 |
| 50.1940 |
| 49.5679 |
| 49.8406 |
| 49.7364 |
| 49.7814 |
| 49.5511 |
| 49.2075 |
| 49.5446 |
| 49.9611 |
| 50.9689 |
| 50.9131 |
| 50.7212 |
| 50.2698 |
| 49.5049 |
| 49.7059 |
| 49.5910 |
| 49.5433 |
| 49.3684 |
| 49.4395 |
| 49.2038 |
| 49.3419 |
| 49.1658 |
| 49.5259 |
| 49.2372 |
| 48.7774 |
| 48.8092 |
| 48.3086 |
| 48.8166 |
| 48.6947 |
| 48.7457 |
| 49.0756 |
| 48.9258 |
| 48.1497 |
| 48.3026 |
| 48.2359 |
| 47.9832 |
| 48.1566 |
| 48.2378 |
| 48.1026 |
| 47.3929 |
| 47.4785 |
| 47.0956 |
| 46.7934 |
| 47.7863 |
| 47.9766 |
| 48.3175 |
| 48.0288 |
| 48.1426 |
| 47.8307 |
| 47.6816 |
| 48.7535 |
| 49.0430 |
| 49.1593 |
| 49.8053 |
| 49.8080 |
| 49.7148 |
| 50.1109 |
| 50.2657 |
| 50.5762 |
| 49.4728 |
| 49.4710 |
| 50.0621 |
| 49.6442 |
| 49.7505 |
| 49.6141 |
| 49.3811 |
| 50.0537 |
| 50.4198 |
| 50.0390 |
| 50.2315 |
| 49.4881 |
| 49.7136 |
| 49.4861 |
| 49.3384 |
| 49.8218 |
| 50.4521 |
| 50.1706 |
| 50.7813 |
| 52.8237 |
| 52.9670 |
| 51.8443 |
| 50.1116 |
| 48.9722 |
| 49.2645 |
| 48.1141 |
| 48.2230 |
| 47.4542 |
| 48.2027 |
| 47.1880 |
| 47.9212 |
| 45.9562 |
| 46.3778 |
| 45.5908 |
| 43.9654 |
| 43.5313 |
| 43.5797 |
| 43.0325 |
| 43.6991 |
| 43.5083 |
| 43.2116 |
| 43.2505 |
| 44.0046 |
| 43.1420 |
| 43.8700 |
| 44.0191 |
| 44.1278 |
| 42.8513 |
| 43.1099 |
| 43.2716 |
| 43.0152 |
| 43.5636 |
| 43.5138 |
| 43.8219 |
| 44.5969 |
| 43.9745 |
| 44.1053 |
| 44.0553 |
| 43.7293 |
| 44.0946 |
| 44.6737 |
| 44.1782 |
| 44.2420 |
| 43.8741 |
| 43.3296 |
| 42.9389 |
| 43.2271 |
| 43.0042 |
| 43.5884 |
| 45.3182 |
| 46.0872 |
| 45.3159 |
| 47.0145 |
| 45.8897 |
| 47.0988 |
| 45.7858 |
| 47.0159 |
| 47.0036 |
| 46.7277 |
| 46.5446 |
| 45.1450 |
| 45.2626 |
| 46.4071 |
| 45.6884 |
| 45.4812 |
| 45.1767 |
| 45.3809 |
| 44.4885 |
| 43.8484 |
| 43.0024 |
| 43.0044 |
| 42.7650 |
| 42.0762 |
| 41.6145 |
| 41.3370 |
| 41.6691 |
| 41.0532 |
| 40.8615 |
| 40.7554 |
| 41.0655 |
| 40.2197 |
| 39.8586 |
| 39.6098 |
| 40.0984 |
| 40.6952 |
| 41.6272 |
| 42.3277 |
| 42.6243 |
| 42.4192 |
| 42.3752 |
| 42.0551 |
| 41.1831 |
| 41.2208 |
| 41.0096 |
| 39.1973 |
| 38.7264 |
| 38.6722 |
| 39.0077 |
| 38.7777 |
| 38.8060 |
| 38.8784 |
| 38.9823 |
| 38.3303 |
| 38.1000 |
| 37.1434 |
| 36.9881 |
| 36.7134 |
| 36.6603 |
| 36.1638 |
| 35.4169 |
| 35.6810 |
| 36.0452 |
| 35.7487 |
| 35.7358 |
| 36.0581 |
| 36.1779 |
| 36.3098 |
| 35.9343 |
| 36.2450 |
| 36.6228 |
| 36.3763 |
| 36.1552 |
| 35.6979 |
| 35.4270 |
| 35.7158 |
| 35.7501 |
| 35.4772 |
| 35.6063 |
| 35.7345 |
| 35.7131 |
| 35.7107 |
| 35.7904 |
| 35.6842 |
| 35.7521 |
| 35.8877 |
| 35.9117 |
| 35.8632 |
| 35.8866 |
| 35.8611 |
| 35.5617 |
| 35.7928 |
| 35.8898 |
| 35.7395 |
| 35.4676 |
| 35.2338 |
| 35.2044 |
| 35.2364 |
| 35.4214 |
| 35.2903 |
| 35.4325 |
| 35.4570 |
| 35.4342 |
| 35.5101 |
| 35.6855 |
| 35.9633 |
| 36.2390 |
| 36.3147 |
| 36.4653 |
| 36.3775 |
| 36.4217 |
| 36.1375 |
| 36.1935 |
| 36.5176 |
| 36.5416 |
| 36.3819 |
| 36.3899 |
| 36.1619 |
| 35.9878 |
| 36.2859 |
| 36.5192 |
| 36.2376 |
| 36.7810 |
| 35.9347 |
| 35.8740 |
| 35.5068 |
| 35.4332 |
| 35.6839 |
| 35.4778 |
| 35.6298 |
| 35.6603 |
| 35.9074 |
| 35.9118 |
| 35.9745 |
| 36.1628 |
| 36.1635 |
| 36.2134 |
| 36.4155 |
| 35.8869 |
| 35.8867 |
| 35.9351 |
| 35.8389 |
| 36.2083 |
| 36.2152 |
| 36.2142 |
| 35.9658 |
| 36.3144 |
| 36.2819 |
| 35.9621 |
| 36.0869 |
| 36.0865 |
| 36.1660 |
| 36.3520 |
| 36.1743 |
| 36.1655 |
| 36.5613 |
| 36.8870 |
| 36.7884 |
| 36.8364 |
| 37.0196 |
| 36.8231 |
| 37.0183 |
| 36.8573 |
| 36.6675 |
| 36.6155 |
| 37.0390 |
| 36.8461 |
| 37.1473 |
| 37.1232 |
| 36.8222 |
| 37.0139 |
| 36.6318 |
| 36.5901 |
| 36.3869 |
| 36.6124 |
| 37.5971 |
| 37.3712 |
| 37.7136 |
| 37.8505 |
| 37.7483 |
| 37.6397 |
| 37.6534 |
| 38.1000 |
| 37.7979 |
| 38.1574 |
| 38.1120 |
| 38.4706 |
| 37.5400 |
| 37.2768 |
| 36.9924 |
| 37.3037 |
| 37.4175 |
| 37.0627 |
| 36.9746 |
| 37.0041 |
| 36.9805 |
| 36.1894 |
| 36.7671 |
| 37.3381 |
| 37.6659 |
| 37.8027 |
| 37.1350 |
| 36.5625 |
| 37.1965 |
| 37.5738 |
| 37.2940 |
| 36.4677 |
| 36.8694 |
| 36.5409 |
| 35.8890 |
| 36.1742 |
| 35.4074 |
| 35.3606 |
| 35.2419 |
| 35.1123 |
| 34.5985 |
| 34.7246 |
| 34.7487 |
| 34.8022 |
| 34.8906 |
| 35.0557 |
| 34.9312 |
| 34.9032 |
| 34.9046 |
| 34.8743 |
| 34.6709 |
| 34.7998 |
| 34.8158 |
| 34.5510 |
| 33.8837 |
| 33.7984 |
| 33.8012 |
| 33.6916 |
| 33.6961 |
| 33.6508 |
| 33.8927 |
| 33.8212 |
| 33.9109 |
| 33.7668 |
| 33.6710 |
| 33.6202 |
| 33.4850 |
| 33.4790 |
| 33.4335 |
| 33.5221 |
| 33.5468 |
| 33.5513 |
| 33.5487 |
| 33.5498 |
| 33.4641 |
| 33.5873 |
| 33.7012 |
| 33.8071 |
| 33.7164 |
| 33.4873 |
| 33.8177 |
| 33.8295 |
| 33.7333 |
| 33.6301 |
| 33.7763 |
| 33.6366 |
| 33.6412 |
| 33.6806 |
| 33.7949 |
| 33.9153 |
| 33.9189 |
| 33.6954 |
| 33.5895 |
| 33.5869 |
| 33.5863 |
| 33.6618 |
| 33.7558 |
| 33.7796 |
| 33.6884 |
| 33.8115 |
| 33.8158 |
| 33.5606 |
| 33.6528 |
| 33.6883 |
| 33.8133 |
| 33.8119 |
| 33.8137 |
| 33.8137 |
| 34.1868 |
| 34.5684 |
| 34.9307 |
| 34.9386 |
| 35.2396 |
| 35.1863 |
| 35.1436 |
| 35.1992 |
| 35.1647 |
| 35.1321 |
| 35.1071 |
| 35.2233 |
| 35.1503 |
| 35.2075 |
| 35.2235 |
| 35.2151 |
| 35.0574 |
| 35.0220 |
| 35.0233 |
| 35.0706 |
| 35.4962 |
| 35.8342 |
| 36.3458 |
| 36.4555 |
| 36.3386 |
| 36.8205 |
| 36.6122 |
| 36.6849 |
| 36.9680 |
| 36.2991 |
| 36.4226 |
| 36.5099 |
| 36.4189 |
| 36.5337 |
| 36.5418 |
| 36.6137 |
| 36.5623 |
| 36.8093 |
| 36.8485 |
| 37.0482 |
| 36.9580 |
| 36.6165 |
| 36.5583 |
| 36.6161 |
| 36.4922 |
| 36.4943 |
| 36.0950 |
| 36.2365 |
| 36.5019 |
| 36.1873 |
| 36.2292 |
| 36.1763 |
| 36.2585 |
| 36.0495 |
| 36.1759 |
| 36.2159 |
| 36.2088 |
| 36.2613 |
| 36.1076 |
| 36.2298 |
| 36.3616 |
| 36.1090 |
| 36.2493 |
| 36.1949 |
| 36.2809 |
| 36.1312 |
| 35.9878 |
| 36.3732 |
| 37.4513 |
| 36.8899 |
| 36.6231 |
| 36.6125 |
| 36.6195 |
| 36.3520 |
| 36.3582 |
| 35.5826 |
| 36.1353 |
| 35.6685 |
| 36.4976 |
| 36.1957 |
| 35.5647 |
| 35.8517 |
| 35.7121 |
| 35.7060 |
| 35.5930 |
| 35.2471 |
| 35.1790 |
| 35.3315 |
| 35.3504 |
| 35.2755 |
| 35.1727 |
| 35.3966 |
| 35.2711 |
| 35.1865 |
| 34.9201 |
| 35.1692 |
| 35.2384 |
| 35.4516 |
| 35.0545 |
| 35.0458 |
| 35.2371 |
| 35.2059 |
| 35.5714 |
| 35.6207 |
| 35.4075 |
| 35.3861 |
| 35.3689 |
| 35.4895 |
| 35.4722 |
| 35.4434 |
| 35.5732 |
| 35.3129 |
| 35.6272 |
| 35.6984 |
| 35.6620 |
| 35.5533 |
| 35.3807 |
| 35.2985 |
| 35.6154 |
| 35.4880 |
| 35.2378 |
| 35.6950 |
| 35.7163 |
| 35.6606 |
| 35.3984 |
| 36.3246 |
| 36.1296 |
| 36.2082 |
| 36.6163 |
| 36.9195 |
| 36.8123 |
| 37.0842 |
| 36.4925 |
| 37.1658 |
| 36.5470 |
| 37.2088 |
| 37.3312 |
| 36.7219 |
| 36.7156 |
| 37.7731 |
| 35.9960 |
| 35.4225 |
| 35.9281 |
| 37.3384 |
| 35.3548 |
| 35.4388 |
| 35.9811 |
| 35.9789 |
| 36.6906 |
| 36.9095 |
| 35.9757 |
| 36.3067 |
| 36.5726 |
| 36.7189 |
| 36.9513 |
| 36.5023 |
| 35.8440 |
| 35.5972 |