Sejarah kurs harian BZD /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 339.0765 Old Perancis franc
minimum pada
1 Dolar Belize = 260.9351 Old Perancis franc
Date | BZD/AFR |
---|---|
299.6086 | |
299.3433 | |
301.6158 | |
302.1354 | |
303.7837 | |
305.1616 | |
306.4360 | |
300.3989 | |
303.2247 | |
300.3425 | |
298.5015 | |
297.6468 | |
299.7099 | |
299.9854 | |
302.0602 | |
302.1479 | |
302.6204 | |
300.5104 | |
299.2382 | |
297.6238 | |
297.3486 | |
294.0311 | |
294.8042 | |
297.9388 | |
302.0129 | |
300.1144 | |
296.8749 | |
297.4376 | |
303.8526 | |
303.5405 | |
306.8274 | |
305.0807 | |
308.2447 | |
307.7010 | |
310.3550 | |
307.3838 | |
304.4082 | |
303.2332 | |
301.3594 | |
300.5764 | |
298.8061 | |
298.1799 | |
295.9440 | |
295.7439 | |
294.3267 | |
289.6595 | |
295.6506 | |
298.4947 | |
298.3684 | |
297.9388 | |
302.3094 | |
304.3517 | |
304.0117 | |
300.8977 | |
299.2040 | |
295.9320 | |
297.2341 | |
295.2102 | |
297.7927 | |
304.8411 | |
304.5509 | |
306.7312 | |
304.5651 | |
303.2219 | |
303.4099 | |
300.0032 | |
299.1426 | |
300.4814 | |
303.2696 | |
304.7646 | |
306.0172 | |
306.6180 | |
308.8688 | |
310.1246 | |
314.3453 | |
317.4380 | |
315.1715 | |
324.8389 | |
330.7585 | |
330.8770 | |
330.5269 | |
335.1507 | |
331.0306 | |
338.4938 | |
324.6717 | |
321.2027 | |
327.0480 | |
324.9065 | |
327.5560 | |
320.1930 | |
319.3232 | |
316.9824 | |
318.4134 | |
320.7112 | |
323.3561 | |
311.9638 | |
307.5063 | |
309.2284 | |
312.2950 | |
304.4025 | |
302.1952 | |
304.5566 | |
311.6511 | |
307.7963 | |
309.5115 | |
303.7640 | |
295.3551 | |
299.2395 | |
300.0457 | |
290.0668 | |
287.7673 | |
287.7105 | |
284.4702 | |
289.7388 | |
287.3199 | |
285.2223 | |
287.2004 | |
287.8242 | |
286.9943 | |
288.5750 | |
288.3327 | |
288.4519 | |
288.1276 | |
289.4294 | |
286.2016 | |
281.0140 | |
282.1138 | |
280.3151 | |
280.2277 | |
281.6475 | |
280.1044 | |
278.1978 | |
277.4658 | |
275.5335 | |
274.0851 | |
275.8962 | |
277.0522 | |
276.3099 | |
277.3051 | |
274.0714 | |
275.6423 | |
276.4555 | |
274.3867 | |
274.2846 | |
272.6599 | |
273.2152 | |
268.3992 | |
266.9628 | |
266.0058 | |
266.3925 | |
267.6174 | |
267.9815 | |
269.8745 | |
269.3647 | |
269.6238 | |
273.1595 | |
275.6817 | |
276.3856 | |
272.7120 | |
274.4774 | |
270.0868 | |
267.5257 | |
268.0932 | |
270.0301 | |
269.7535 | |
267.9640 | |
269.3924 | |
267.4952 | |
265.7106 | |
266.2660 | |
266.1170 | |
267.8075 | |
268.6180 | |
272.5534 | |
274.6923 | |
274.7372 | |
275.0275 | |
279.5101 | |
277.0615 | |
276.5301 | |
275.4374 | |
276.0994 | |
278.6859 | |
276.5161 | |
274.1688 | |
275.3380 | |
272.8516 | |
275.8591 | |
275.5126 | |
277.3087 | |
276.9153 | |
276.4403 | |
284.3432 | |
286.8688 | |
287.6210 | |
289.1334 | |
288.5458 | |
286.8851 | |
287.9328 | |
292.6028 | |
298.4499 | |
298.1081 | |
301.0095 | |
298.5286 | |
300.5282 | |
299.4403 | |
302.9447 | |
301.3636 | |
295.1039 | |
305.4486 | |
292.5467 | |
286.0930 | |
292.2092 | |
299.9428 | |
300.2985 | |
298.2558 | |
294.1894 | |
295.2833 | |
293.2582 | |
292.2573 | |
290.5936 | |
290.4997 | |
293.3644 | |
292.2586 | |
294.1524 | |
293.7244 | |
295.5733 | |
293.8691 | |
295.1889 | |
292.4750 | |
294.1089 | |
291.8529 | |
295.0668 | |
296.7003 | |
297.9605 | |
295.8172 | |
295.8519 | |
295.1411 | |
296.9273 | |
293.0970 | |
293.7086 | |
290.0847 | |
289.5342 | |
291.9114 | |
290.4315 | |
288.9704 | |
290.1758 | |
287.1438 | |
285.5799 | |
289.9411 | |
287.5415 | |
289.3770 | |
290.7327 | |
291.4030 | |
289.7093 | |
290.5473 | |
290.9907 | |
288.7948 | |
287.8987 | |
289.1156 | |
292.7047 | |
287.8077 | |
287.0382 | |
289.1016 | |
287.3413 | |
286.3091 | |
287.6613 | |
289.3234 | |
284.5887 | |
285.5836 | |
286.1055 | |
283.6411 | |
263.7893 | |
263.6981 | |
266.2444 | |
266.2736 | |
272.2209 | |
272.1091 | |
275.3877 | |
276.7016 | |
276.6607 | |
275.1959 | |
273.2824 | |
277.0568 | |
280.1021 | |
277.7384 | |
275.7837 | |
277.0463 | |
277.0603 | |
273.8060 | |
272.0414 | |
270.8294 | |
273.3530 | |
272.9072 | |
275.6643 | |
275.9217 | |
275.7222 | |
277.8372 | |
279.4350 | |
284.0538 | |
286.5204 | |
286.9365 | |
291.9257 | |
292.9635 | |
291.1056 | |
290.2323 | |
292.6759 | |
290.6709 | |
296.5850 | |
298.0539 | |
298.4472 | |
299.6469 | |
306.1071 | |
307.4702 | |
305.3093 | |
299.8798 | |
303.2906 | |
305.8360 | |
307.8599 | |
307.6433 | |
306.8661 | |
307.4414 | |
303.0384 | |
304.5439 | |
303.6276 | |
309.9839 | |
310.3212 | |
314.1105 | |
314.2008 | |
315.8955 | |
308.8455 | |
305.2951 | |
309.5743 | |
309.1803 | |
305.7932 | |
297.4457 | |
299.4690 | |
302.2008 | |
298.6510 | |
295.0376 | |
293.0342 | |
292.0037 | |
293.9139 | |
292.4332 | |
294.7327 | |
293.6902 | |
290.2593 | |
293.7822 | |
296.4777 | |
294.3095 | |
298.8823 | |
296.4282 | |
296.9596 | |
294.0720 | |
290.4277 | |
289.2125 | |
291.2284 | |
293.2648 | |
291.1353 | |
289.4690 | |
287.6752 | |
288.0036 | |
291.9959 | |
291.0707 | |
288.8851 | |
289.1283 | |
294.1775 | |
291.1767 | |
295.7212 | |
299.4567 | |
299.3187 | |
295.5107 | |
292.5180 | |
294.0061 | |
301.7795 | |
304.0723 | |
300.3507 | |
301.8587 | |
302.1020 | |
300.1089 | |
303.1393 | |
299.4991 | |
302.4934 | |
310.2948 | |
308.1896 | |
306.1271 |