Sejarah kurs harian AFR /BZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 0.003832 Dolar Belize
minimum pada
1 Old Perancis franc = 0.002949 Dolar Belize
Date | AFR/BZD |
---|---|
0.003338 | |
0.003341 | |
0.003315 | |
0.003310 | |
0.003292 | |
0.003277 | |
0.003263 | |
0.003329 | |
0.003298 | |
0.003330 | |
0.003350 | |
0.003360 | |
0.003337 | |
0.003333 | |
0.003311 | |
0.003310 | |
0.003304 | |
0.003328 | |
0.003342 | |
0.003360 | |
0.003363 | |
0.003401 | |
0.003392 | |
0.003356 | |
0.003311 | |
0.003332 | |
0.003368 | |
0.003362 | |
0.003291 | |
0.003294 | |
0.003259 | |
0.003278 | |
0.003244 | |
0.003250 | |
0.003222 | |
0.003253 | |
0.003285 | |
0.003298 | |
0.003318 | |
0.003327 | |
0.003347 | |
0.003354 | |
0.003379 | |
0.003381 | |
0.003398 | |
0.003452 | |
0.003382 | |
0.003350 | |
0.003352 | |
0.003356 | |
0.003308 | |
0.003286 | |
0.003289 | |
0.003323 | |
0.003342 | |
0.003379 | |
0.003364 | |
0.003387 | |
0.003358 | |
0.003280 | |
0.003284 | |
0.003260 | |
0.003283 | |
0.003298 | |
0.003296 | |
0.003333 | |
0.003343 | |
0.003328 | |
0.003297 | |
0.003281 | |
0.003268 | |
0.003261 | |
0.003238 | |
0.003225 | |
0.003181 | |
0.003150 | |
0.003173 | |
0.003078 | |
0.003023 | |
0.003022 | |
0.003025 | |
0.002984 | |
0.003021 | |
0.002954 | |
0.003080 | |
0.003113 | |
0.003058 | |
0.003078 | |
0.003053 | |
0.003123 | |
0.003132 | |
0.003155 | |
0.003141 | |
0.003118 | |
0.003093 | |
0.003205 | |
0.003252 | |
0.003234 | |
0.003202 | |
0.003285 | |
0.003309 | |
0.003283 | |
0.003209 | |
0.003249 | |
0.003231 | |
0.003292 | |
0.003386 | |
0.003342 | |
0.003333 | |
0.003447 | |
0.003475 | |
0.003476 | |
0.003515 | |
0.003451 | |
0.003480 | |
0.003506 | |
0.003482 | |
0.003474 | |
0.003484 | |
0.003465 | |
0.003468 | |
0.003467 | |
0.003471 | |
0.003455 | |
0.003494 | |
0.003559 | |
0.003545 | |
0.003567 | |
0.003569 | |
0.003551 | |
0.003570 | |
0.003595 | |
0.003604 | |
0.003629 | |
0.003649 | |
0.003625 | |
0.003609 | |
0.003619 | |
0.003606 | |
0.003649 | |
0.003628 | |
0.003617 | |
0.003644 | |
0.003646 | |
0.003668 | |
0.003660 | |
0.003726 | |
0.003746 | |
0.003759 | |
0.003754 | |
0.003737 | |
0.003732 | |
0.003705 | |
0.003712 | |
0.003709 | |
0.003661 | |
0.003627 | |
0.003618 | |
0.003667 | |
0.003643 | |
0.003703 | |
0.003738 | |
0.003730 | |
0.003703 | |
0.003707 | |
0.003732 | |
0.003712 | |
0.003738 | |
0.003763 | |
0.003756 | |
0.003758 | |
0.003734 | |
0.003723 | |
0.003669 | |
0.003640 | |
0.003640 | |
0.003636 | |
0.003578 | |
0.003609 | |
0.003616 | |
0.003631 | |
0.003622 | |
0.003588 | |
0.003616 | |
0.003647 | |
0.003632 | |
0.003665 | |
0.003625 | |
0.003630 | |
0.003606 | |
0.003611 | |
0.003617 | |
0.003517 | |
0.003486 | |
0.003477 | |
0.003459 | |
0.003466 | |
0.003486 | |
0.003473 | |
0.003418 | |
0.003351 | |
0.003354 | |
0.003322 | |
0.003350 | |
0.003327 | |
0.003340 | |
0.003301 | |
0.003318 | |
0.003389 | |
0.003274 | |
0.003418 | |
0.003495 | |
0.003422 | |
0.003334 | |
0.003330 | |
0.003353 | |
0.003399 | |
0.003387 | |
0.003410 | |
0.003422 | |
0.003441 | |
0.003442 | |
0.003409 | |
0.003422 | |
0.003400 | |
0.003405 | |
0.003383 | |
0.003403 | |
0.003388 | |
0.003419 | |
0.003400 | |
0.003426 | |
0.003389 | |
0.003370 | |
0.003356 | |
0.003380 | |
0.003380 | |
0.003388 | |
0.003368 | |
0.003412 | |
0.003405 | |
0.003447 | |
0.003454 | |
0.003426 | |
0.003443 | |
0.003461 | |
0.003446 | |
0.003483 | |
0.003502 | |
0.003449 | |
0.003478 | |
0.003456 | |
0.003440 | |
0.003432 | |
0.003452 | |
0.003442 | |
0.003437 | |
0.003463 | |
0.003473 | |
0.003459 | |
0.003416 | |
0.003475 | |
0.003484 | |
0.003459 | |
0.003480 | |
0.003493 | |
0.003476 | |
0.003456 | |
0.003514 | |
0.003502 | |
0.003495 | |
0.003526 | |
0.003791 | |
0.003792 | |
0.003756 | |
0.003756 | |
0.003673 | |
0.003675 | |
0.003631 | |
0.003614 | |
0.003615 | |
0.003634 | |
0.003659 | |
0.003609 | |
0.003570 | |
0.003601 | |
0.003626 | |
0.003610 | |
0.003609 | |
0.003652 | |
0.003676 | |
0.003692 | |
0.003658 | |
0.003664 | |
0.003628 | |
0.003624 | |
0.003627 | |
0.003599 | |
0.003579 | |
0.003520 | |
0.003490 | |
0.003485 | |
0.003426 | |
0.003413 | |
0.003435 | |
0.003446 | |
0.003417 | |
0.003440 | |
0.003372 | |
0.003355 | |
0.003351 | |
0.003337 | |
0.003267 | |
0.003252 | |
0.003275 | |
0.003335 | |
0.003297 | |
0.003270 | |
0.003248 | |
0.003251 | |
0.003259 | |
0.003253 | |
0.003300 | |
0.003284 | |
0.003294 | |
0.003226 | |
0.003222 | |
0.003184 | |
0.003183 | |
0.003166 | |
0.003238 | |
0.003276 | |
0.003230 | |
0.003234 | |
0.003270 | |
0.003362 | |
0.003339 | |
0.003309 | |
0.003348 | |
0.003389 | |
0.003413 | |
0.003425 | |
0.003402 | |
0.003420 | |
0.003393 | |
0.003405 | |
0.003445 | |
0.003404 | |
0.003373 | |
0.003398 | |
0.003346 | |
0.003373 | |
0.003367 | |
0.003401 | |
0.003443 | |
0.003458 | |
0.003434 | |
0.003410 | |
0.003435 | |
0.003455 | |
0.003476 | |
0.003472 | |
0.003425 | |
0.003436 | |
0.003462 | |
0.003459 | |
0.003399 | |
0.003434 | |
0.003382 | |
0.003339 | |
0.003341 | |
0.003384 | |
0.003419 | |
0.003401 | |
0.003314 | |
0.003289 | |
0.003329 | |
0.003313 | |
0.003310 | |
0.003332 | |
0.003299 | |
0.003339 | |
0.003306 | |
0.003223 | |
0.003245 | |
0.003267 |