Sejarah kurs harian BND /RWF sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 969.1590 Franc Rwanda
minimum pada
1 Dolar Brunei = 315.3206 Franc Rwanda
Date | BND/RWF |
---|---|
958.4146 | |
958.3671 | |
950.6081 | |
947.6861 | |
949.6263 | |
954.0806 | |
954.3819 | |
957.1472 | |
962.0104 | |
966.1919 | |
951.8493 | |
960.1149 | |
945.9707 | |
946.5247 | |
944.4471 | |
950.7019 | |
958.9167 | |
956.2128 | |
952.6186 | |
954.2195 | |
948.9487 | |
940.4065 | |
930.4375 | |
931.9734 | |
926.9574 | |
922.7416 | |
904.7034 | |
908.9796 | |
899.9393 | |
892.0034 | |
891.9472 | |
902.2928 | |
886.9610 | |
883.0328 | |
881.6257 | |
884.8511 | |
882.2294 | |
874.6972 | |
875.7695 | |
873.8041 | |
874.7205 | |
890.4632 | |
882.9008 | |
883.8584 | |
860.3198 | |
858.4937 | |
869.5051 | |
852.4004 | |
847.4128 | |
838.7427 | |
832.3635 | |
842.2583 | |
838.2171 | |
843.0815 | |
838.6365 | |
852.7391 | |
834.1754 | |
810.0093 | |
809.6234 | |
808.1115 | |
814.1747 | |
814.3686 | |
820.5112 | |
823.7203 | |
817.3155 | |
810.8490 | |
803.8715 | |
796.5890 | |
790.1999 | |
789.8157 | |
792.9655 | |
802.5061 | |
779.7002 | |
773.8288 | |
772.3807 | |
756.2285 | |
748.2793 | |
745.7493 | |
741.9139 | |
735.4286 | |
725.7338 | |
732.1427 | |
737.7408 | |
741.8135 | |
740.6437 | |
742.1446 | |
739.5002 | |
750.1537 | |
749.7936 | |
748.5578 | |
745.7561 | |
733.7743 | |
731.7020 | |
733.5262 | |
737.7979 | |
737.1572 | |
737.2856 | |
745.8954 | |
746.4460 | |
743.2147 | |
734.0907 | |
733.9390 | |
736.3922 | |
744.8528 | |
753.9663 | |
747.8062 | |
754.0507 | |
745.3932 | |
772.3858 | |
765.1153 | |
761.0421 | |
754.9353 | |
763.3934 | |
770.1666 | |
759.9487 | |
752.3045 | |
755.5131 | |
748.8248 | |
749.5674 | |
747.0816 | |
747.8277 | |
751.1281 | |
750.5014 | |
750.9620 | |
749.8737 | |
750.9662 | |
740.8712 | |
751.0016 | |
743.8044 | |
744.1997 | |
745.0242 | |
751.8325 | |
751.9245 | |
749.6331 | |
740.4742 | |
743.5119 | |
742.9661 | |
745.2870 | |
739.0928 | |
739.2571 | |
741.4242 | |
748.2416 | |
749.2090 | |
743.3584 | |
751.5263 | |
753.4173 | |
754.3301 | |
750.9832 | |
745.0187 | |
751.0619 | |
746.9909 | |
747.0151 | |
748.5210 | |
739.8346 | |
738.6216 | |
734.9838 | |
741.2996 | |
734.8487 | |
732.4238 | |
739.2778 | |
750.7084 | |
750.6975 | |
737.3619 | |
745.2054 | |
744.1821 | |
744.0173 | |
744.3323 | |
752.3696 | |
743.4488 | |
738.1031 | |
740.5353 | |
738.1944 | |
739.4714 | |
736.8504 | |
732.1668 | |
728.3197 | |
714.4672 | |
718.4738 | |
719.9832 | |
720.0040 | |
702.0784 | |
704.1411 | |
709.1563 | |
704.7298 | |
707.9934 | |
710.9544 | |
706.2552 | |
703.7442 | |
696.2434 | |
693.8879 | |
693.2800 | |
687.6194 | |
686.9889 | |
684.7798 | |
685.1090 | |
678.8774 | |
682.6843 | |
678.6972 | |
672.6375 | |
669.0066 | |
659.1788 | |
668.2706 | |
663.8274 | |
666.5017 | |
659.6674 | |
667.0235 | |
664.3475 | |
665.7298 | |
648.1322 | |
661.9277 | |
685.6366 | |
680.6154 | |
674.5955 | |
682.9712 | |
676.9797 | |
694.4226 | |
697.0840 | |
704.3114 | |
704.1461 | |
698.9211 | |
699.8583 | |
699.2265 | |
688.7731 | |
682.9499 | |
682.1437 | |
681.5101 | |
685.4819 | |
685.0929 | |
680.2866 | |
675.8362 | |
679.6666 | |
676.2361 | |
670.3520 | |
685.1239 | |
683.2079 | |
681.0760 | |
681.6604 | |
681.4391 | |
679.7530 | |
679.9997 | |
679.4801 | |
678.2652 | |
677.3803 | |
673.2284 | |
677.2526 | |
674.3007 | |
679.0362 | |
673.8615 | |
672.6596 | |
662.5652 | |
673.0507 | |
672.7363 | |
670.2274 | |
671.3028 | |
671.5297 | |
670.1595 | |
670.2044 | |
668.4724 | |
668.5962 | |
668.1933 | |
668.1716 | |
668.6411 | |
661.2582 | |
661.6374 | |
659.8412 | |
664.8142 | |
659.1137 | |
664.0401 | |
568.5399 | |
568.3219 | |
563.8526 | |
563.7326 | |
562.3775 | |
562.2089 | |
562.0098 | |
552.6501 | |
561.6627 | |
599.7450 | |
640.1659 | |
596.5322 | |
640.9153 | |
625.7937 | |
624.1836 | |
623.9554 | |
628.1447 | |
622.7326 | |
639.8024 | |
579.2026 | |
577.2591 | |
582.8142 | |
582.3745 | |
578.5718 | |
578.3266 | |
569.6616 | |
576.9422 | |
579.1017 | |
641.7291 | |
634.3309 | |
638.5878 | |
640.3078 | |
574.3556 | |
653.7826 | |
609.0591 | |
646.6129 | |
643.0965 | |
651.5407 | |
648.6544 | |
646.3945 | |
652.1129 | |
658.0597 | |
657.7589 | |
651.7662 | |
657.3777 | |
652.2515 | |
651.6857 | |
652.9330 | |
651.8198 | |
657.8802 | |
644.1319 | |
639.4395 | |
644.9476 | |
647.3044 | |
649.6552 | |
644.4783 | |
641.4853 | |
638.2616 | |
631.2025 | |
635.8853 | |
636.4278 | |
638.6978 | |
632.4487 | |
627.9384 | |
624.6644 | |
627.4077 | |
627.1683 | |
617.0425 | |
611.7948 | |
612.3288 | |
617.0563 | |
617.5781 | |
619.9260 | |
612.2336 | |
610.2807 | |
607.2686 | |
609.3428 | |
621.4635 | |
614.5151 | |
607.0725 | |
616.4211 | |
609.7205 | |
612.4592 | |
608.4245 | |
613.8634 | |
611.6153 | |
611.5181 | |
611.3064 | |
601.7158 | |
592.0172 | |
588.8078 | |
592.3208 | |
593.7765 | |
591.0803 | |
588.2499 | |
591.4025 | |
592.4704 | |
590.8156 | |
582.5896 | |
583.3434 | |
586.6550 | |
580.3751 | |
577.5043 | |
583.1594 | |
577.9080 | |
579.9567 | |
574.0127 | |
571.4991 | |
565.2154 | |
566.5696 | |
565.0352 | |
574.3837 | |
576.1767 | |
571.8135 | |
573.4688 | |
575.4541 | |
585.8810 | |
584.4098 | |
583.8183 | |
584.7147 | |
590.1007 | |
594.1500 | |
595.1942 | |
593.4331 | |
594.5634 | |
594.1267 | |
591.8134 | |
593.5725 | |
594.4315 | |
591.0395 | |
591.6366 | |
581.3348 | |
581.2852 | |
571.1054 | |
579.4547 | |
570.7371 | |
576.7000 | |
576.7884 | |
557.2997 | |
562.3854 | |
559.0447 | |
571.4761 | |
577.8617 | |
582.1213 | |
579.4368 | |
568.1618 | |
565.0962 | |
560.3500 | |
550.7457 | |
556.5310 | |
560.8746 | |
552.7808 | |
543.9626 | |
538.8399 | |
540.6121 | |
534.8412 | |
526.9632 | |
526.6336 | |
522.7293 | |
519.8441 | |
527.3383 | |
534.3405 | |
532.4182 | |
532.1517 | |
531.7156 | |
528.2422 | |
525.4466 | |
523.1399 | |
525.3648 | |
532.9919 | |
534.2822 | |
527.7487 | |
516.2209 | |
505.8332 | |
505.0582 | |
508.1204 | |
518.3273 | |
498.9523 | |
503.8391 | |
503.7103 | |
520.8380 | |
528.5189 | |
527.5966 | |
523.2964 | |
529.3050 | |
535.5405 | |
520.4199 | |
533.3790 | |
532.6371 | |
528.2903 | |
510.7681 | |
509.9256 | |
515.2995 | |
521.3014 | |
517.1277 | |
523.6597 | |
521.6519 | |
511.4780 | |
504.2520 | |
513.0341 | |
505.5854 | |
504.9748 | |
500.0068 | |
500.6876 | |
503.2986 | |
506.4446 | |
510.2320 | |
511.9995 | |
510.3074 | |
513.3060 | |
517.8017 | |
517.3384 | |
518.2488 | |
522.6644 | |
525.2178 | |
525.7308 | |
523.4272 | |
528.4295 | |
530.4581 | |
531.1507 | |
534.7171 | |
536.8922 | |
541.6220 | |
542.8853 | |
542.7320 | |
542.0471 | |
541.5489 | |
543.4343 | |
546.6383 | |
549.4277 | |
552.6779 | |
552.2911 | |
555.0994 | |
551.5186 | |
554.7020 | |
556.1848 | |
548.8737 | |
547.9462 | |
545.6808 | |
545.4491 | |
545.8280 | |
543.9855 | |
543.8068 | |
542.1644 | |
543.2344 | |
543.7248 | |
544.4370 | |
545.3951 | |
542.4433 | |
544.5328 | |
543.5969 | |
539.9622 | |
540.3399 | |
534.3455 | |
537.6628 | |
537.3851 | |
536.1367 | |
538.1269 | |
539.8495 | |
533.7061 | |
533.6913 | |
531.6963 | |
532.4710 | |
537.0533 | |
534.9970 | |
533.7053 | |
533.4728 | |
536.2452 | |
536.8835 | |
535.3331 | |
538.4239 | |
537.8538 | |
539.1898 | |
543.5944 | |
544.1736 | |
541.3070 | |
538.7832 | |
535.8306 | |
533.9033 | |
525.0058 | |
519.2198 | |
515.0909 | |
512.7149 | |
508.0555 | |
508.0710 | |
511.4787 | |
507.9976 | |
512.7172 | |
514.0878 | |
512.9581 | |
507.3397 | |
513.0515 | |
498.1718 | |
518.8648 | |
518.1389 | |
515.0330 | |
514.3009 | |
516.2505 | |
515.4388 | |
523.3373 | |
511.7229 | |
512.5510 | |
517.9662 | |
512.3481 | |
517.0101 | |
510.2446 | |
507.9233 | |
507.3645 | |
512.6850 | |
510.9851 | |
501.8967 | |
501.2355 | |
501.6207 | |
502.4089 | |
505.7424 | |
516.7914 | |
506.3731 | |
508.1942 | |
511.4377 | |
509.0890 | |
508.3844 | |
509.0029 | |
507.4286 | |
506.6380 | |
507.3447 | |
506.6259 | |
508.2148 | |
509.5711 | |
506.1218 | |
503.3658 | |
505.8252 | |
499.8057 | |
500.3820 | |
495.6641 | |
491.2796 | |
489.4109 | |
488.2181 | |
490.9663 | |
492.1978 | |
489.5807 | |
484.3939 | |
482.1709 | |
476.4363 | |
477.4789 | |
471.9119 | |
476.0683 | |
471.3605 | |
468.8473 | |
472.2715 | |
478.7058 | |
480.5756 | |
483.3894 | |
488.3770 | |
482.0135 | |
485.3201 | |
476.2920 | |
481.5764 | |
478.5631 | |
479.2499 | |
480.0934 | |
477.7601 | |
477.4862 | |
480.7199 | |
481.1561 | |
479.7616 | |
477.4674 | |
473.9803 | |
464.4644 | |
464.3096 | |
462.2479 | |
463.6001 | |
458.5305 | |
462.1874 | |
468.0536 | |
460.6323 | |
459.0296 | |
464.5271 | |
470.2558 | |
478.2074 | |
469.4175 | |
467.6158 | |
460.9898 | |
462.8419 | |
465.8984 | |
474.4204 | |
483.9613 | |
493.1662 | |
495.6567 | |
495.1432 | |
494.7543 | |
490.1212 | |
495.3396 | |
493.8490 | |
491.3172 | |
488.3789 | |
486.4722 | |
479.8549 | |
480.6619 | |
483.0328 | |
485.1530 | |
479.1613 | |
477.7955 | |
477.8832 | |
483.3979 | |
489.1586 | |
484.0774 | |
478.1594 | |
473.7439 | |
472.9854 | |
472.4379 | |
470.0241 | |
470.4630 | |
471.9946 | |
470.2186 | |
468.8437 | |
466.8021 | |
468.6815 | |
468.4301 | |
463.7693 | |
459.9349 | |
454.2468 | |
462.4033 | |
454.1869 | |
449.3702 | |
452.1054 | |
450.3212 | |
448.6999 | |
455.3390 | |
455.1343 | |
456.9082 | |
450.5850 | |
449.3381 | |
453.0326 | |
445.5788 | |
443.2427 | |
444.4555 | |
440.2804 | |
437.3635 | |
433.9023 | |
433.9250 | |
433.2833 | |
432.0857 | |
435.8836 | |
433.8850 | |
432.9046 | |
430.2325 | |
423.6602 | |
421.3873 | |
420.7882 | |
421.6924 | |
415.0758 | |
412.2302 | |
411.9474 | |
411.3555 | |
417.7967 | |
420.3639 | |
420.8465 | |
420.3246 | |
413.7123 | |
409.8164 | |
410.2431 | |
410.5510 | |
408.5636 | |
409.2214 | |
407.5241 | |
407.6394 | |
405.5190 | |
406.3689 | |
403.3469 | |
407.6629 | |
407.4931 | |
410.4750 | |
408.8276 | |
407.7773 | |
404.1432 | |
406.7667 | |
410.0183 | |
411.6907 | |
410.6781 | |
410.8285 | |
410.0895 | |
409.7529 | |
406.4908 | |
407.7395 | |
409.7914 | |
406.0772 | |
401.5522 | |
399.3598 | |
401.2609 | |
398.0160 | |
393.6995 | |
393.4443 | |
392.9134 | |
392.4739 | |
393.0838 | |
394.7085 | |
380.9668 | |
380.7960 | |
379.3205 | |
378.2621 | |
378.2895 | |
377.0990 | |
378.7397 | |
378.4176 | |
379.0965 | |
378.2463 | |
376.7098 | |
376.0659 | |
374.1976 | |
373.0855 | |
371.0791 | |
371.2876 | |
372.0348 | |
372.3909 | |
372.6868 | |
369.1869 | |
366.1267 | |
366.8587 | |
370.1441 | |
370.4968 | |
373.3668 | |
369.7848 | |
371.3921 | |
373.1387 | |
371.6068 | |
370.5645 | |
373.1591 | |
371.3567 | |
367.4932 | |
362.7082 | |
358.8932 | |
361.3149 | |
360.5016 | |
364.1814 | |
365.8954 | |
361.0437 | |
363.8344 | |
365.6263 | |
366.2619 | |
367.7885 | |
371.5667 | |
367.4623 | |
368.3744 | |
370.4637 | |
370.9903 | |
369.1773 | |
370.4116 | |
374.6648 | |
372.6552 | |
373.0911 | |
375.6549 | |
372.9790 | |
370.8239 | |
370.7335 | |
370.9547 | |
371.9314 | |
373.1427 | |
372.8828 | |
374.1230 | |
374.0535 | |
376.3834 | |
376.1485 | |
377.7479 | |
375.9805 | |
374.1812 | |
374.3168 | |
371.7026 | |
373.7920 | |
373.4035 | |
372.5066 | |
371.1212 | |
369.8613 | |
367.8634 | |
368.5048 | |
367.8207 | |
365.9812 | |
367.8496 | |
366.2817 | |
366.9940 | |
363.9784 | |
364.4883 | |
365.9308 | |
366.4149 | |
366.9311 | |
366.0906 | |
365.6926 | |
365.9540 | |
365.9580 | |
363.9808 | |
363.3976 | |
362.1206 | |
361.6331 | |
359.3109 | |
358.6748 | |
356.8141 | |
358.0681 | |
358.2718 | |
356.6009 | |
358.4768 | |
358.2931 | |
359.3514 | |
359.8348 | |
359.0309 | |
358.6524 | |
357.8944 | |
355.5733 | |
355.6826 | |
355.0952 | |
356.3339 | |
356.6010 | |
357.0152 | |
358.2033 | |
358.6692 | |
357.7851 | |
358.4889 | |
358.5722 | |
358.6450 | |
358.0201 | |
358.1620 | |
356.9868 | |
357.1402 | |
356.8914 | |
356.8543 | |
357.3124 | |
356.5081 | |
357.2052 | |
356.4993 | |
356.9408 | |
356.0252 | |
357.2379 | |
357.5199 | |
357.1244 | |
356.7313 | |
356.8953 | |
355.6284 | |
354.0777 | |
350.6649 | |
351.0025 | |
349.9298 | |
350.5896 | |
348.4851 | |
346.4941 | |
345.6225 | |
347.0813 | |
347.9448 | |
347.4989 | |
349.0234 | |
350.1269 | |
349.0725 | |
349.9018 | |
348.6330 | |
349.5687 | |
348.9505 | |
348.0162 | |
346.9571 | |
349.3227 | |
348.3649 | |
346.7173 | |
346.7295 | |
347.5601 | |
345.8721 | |
346.8493 | |
341.8516 | |
342.5872 | |
348.5214 | |
343.3093 | |
342.8348 | |
343.8937 | |
338.1004 | |
337.1840 | |
336.7954 | |
337.5411 | |
332.1963 | |
336.5701 | |
336.8308 | |
332.4185 | |
335.8503 | |
336.5739 | |
336.3850 | |
333.7797 | |
331.3857 | |
335.7998 | |
327.9805 | |
332.4027 | |
327.3961 | |
322.9278 | |
321.9058 | |
316.2636 | |
316.1334 | |
315.8045 | |
316.9747 | |
323.7366 | |
323.7956 | |
319.6885 | |
320.9700 | |
321.0145 | |
321.2997 | |
322.5777 | |
323.5603 | |
324.4765 | |
322.4343 | |
325.4524 | |
327.0205 | |
327.6031 | |
326.6970 | |
326.0742 | |
321.5652 | |
321.0022 | |
323.6334 | |
326.0034 | |
327.5319 | |
326.3185 | |
329.3840 | |
329.8427 | |
329.6675 | |
329.9679 | |
333.4736 | |
334.9138 | |
333.1700 | |
331.3993 | |
332.0660 | |
328.9471 | |
332.3937 | |
336.1140 | |
337.5680 | |
337.5166 | |
338.0581 | |
336.5094 | |
337.8926 | |
338.7212 | |
339.5500 | |
340.3536 | |
339.4779 | |
337.9306 | |
337.9524 | |
338.0208 | |
337.3797 | |
335.4013 | |
337.7187 | |
340.6305 | |
337.6012 | |
336.5658 | |
336.2839 | |
336.2289 | |
336.9004 | |
334.7514 | |
334.2681 | |
333.3118 | |
331.7445 | |
332.3937 | |
332.2830 | |
330.7815 | |
328.9145 | |
329.4936 | |
328.6915 | |
322.6117 | |
327.2839 | |
326.9571 | |
325.1446 | |
326.1444 | |
327.6726 | |
328.8857 | |
328.1895 | |
330.3843 | |
325.0360 | |
329.1226 | |
326.1119 | |
323.8493 | |
327.7144 | |
328.1229 | |
339.5880 | |
336.8603 | |
335.5240 | |
335.7499 |