Ιστορία των ημερήσιων τιμών BND /RWF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 969.1590 φράγκο Ρουάντας
το ελάχιστο για
1 δολάριο Μπρουνέι = 315.3206 φράγκο Ρουάντας
Ιστορία τιμή των RWF / BND
Date | BND/RWF |
| 958.4146 |
| 958.3671 |
| 950.6081 |
| 947.6861 |
| 949.6263 |
| 954.0806 |
| 954.3819 |
| 957.1472 |
| 962.0104 |
| 966.1919 |
| 951.8493 |
| 960.1149 |
| 945.9707 |
| 946.5247 |
| 944.4471 |
| 950.7019 |
| 958.9167 |
| 956.2128 |
| 952.6186 |
| 954.2195 |
| 948.9487 |
| 940.4065 |
| 930.4375 |
| 931.9734 |
| 926.9574 |
| 922.7416 |
| 904.7034 |
| 908.9796 |
| 899.9393 |
| 892.0034 |
| 891.9472 |
| 902.2928 |
| 886.9610 |
| 883.0328 |
| 881.6257 |
| 884.8511 |
| 882.2294 |
| 874.6972 |
| 875.7695 |
| 873.8041 |
| 874.7205 |
| 890.4632 |
| 882.9008 |
| 883.8584 |
| 860.3198 |
| 858.4937 |
| 869.5051 |
| 852.4004 |
| 847.4128 |
| 838.7427 |
| 832.3635 |
| 842.2583 |
| 838.2171 |
| 843.0815 |
| 838.6365 |
| 852.7391 |
| 834.1754 |
| 810.0093 |
| 809.6234 |
| 808.1115 |
| 814.1747 |
| 814.3686 |
| 820.5112 |
| 823.7203 |
| 817.3155 |
| 810.8490 |
| 803.8715 |
| 796.5890 |
| 790.1999 |
| 789.8157 |
| 792.9655 |
| 802.5061 |
| 779.7002 |
| 773.8288 |
| 772.3807 |
| 756.2285 |
| 748.2793 |
| 745.7493 |
| 741.9139 |
| 735.4286 |
| 725.7338 |
| 732.1427 |
| 737.7408 |
| 741.8135 |
| 740.6437 |
| 742.1446 |
| 739.5002 |
| 750.1537 |
| 749.7936 |
| 748.5578 |
| 745.7561 |
| 733.7743 |
| 731.7020 |
| 733.5262 |
| 737.7979 |
| 737.1572 |
| 737.2856 |
| 745.8954 |
| 746.4460 |
| 743.2147 |
| 734.0907 |
| 733.9390 |
| 736.3922 |
| 744.8528 |
| 753.9663 |
| 747.8062 |
| 754.0507 |
| 745.3932 |
| 772.3858 |
| 765.1153 |
| 761.0421 |
| 754.9353 |
| 763.3934 |
| 770.1666 |
| 759.9487 |
| 752.3045 |
| 755.5131 |
| 748.8248 |
| 749.5674 |
| 747.0816 |
| 747.8277 |
| 751.1281 |
| 750.5014 |
| 750.9620 |
| 749.8737 |
| 750.9662 |
| 740.8712 |
| 751.0016 |
| 743.8044 |
| 744.1997 |
| 745.0242 |
| 751.8325 |
| 751.9245 |
| 749.6331 |
| 740.4742 |
| 743.5119 |
| 742.9661 |
| 745.2870 |
| 739.0928 |
| 739.2571 |
| 741.4242 |
| 748.2416 |
| 749.2090 |
| 743.3584 |
| 751.5263 |
| 753.4173 |
| 754.3301 |
| 750.9832 |
| 745.0187 |
| 751.0619 |
| 746.9909 |
| 747.0151 |
| 748.5210 |
| 739.8346 |
| 738.6216 |
| 734.9838 |
| 741.2996 |
| 734.8487 |
| 732.4238 |
| 739.2778 |
| 750.7084 |
| 750.6975 |
| 737.3619 |
| 745.2054 |
| 744.1821 |
| 744.0173 |
| 744.3323 |
| 752.3696 |
| 743.4488 |
| 738.1031 |
| 740.5353 |
| 738.1944 |
| 739.4714 |
| 736.8504 |
| 732.1668 |
| 728.3197 |
| 714.4672 |
| 718.4738 |
| 719.9832 |
| 720.0040 |
| 702.0784 |
| 704.1411 |
| 709.1563 |
| 704.7298 |
| 707.9934 |
| 710.9544 |
| 706.2552 |
| 703.7442 |
| 696.2434 |
| 693.8879 |
| 693.2800 |
| 687.6194 |
| 686.9889 |
| 684.7798 |
| 685.1090 |
| 678.8774 |
| 682.6843 |
| 678.6972 |
| 672.6375 |
| 669.0066 |
| 659.1788 |
| 668.2706 |
| 663.8274 |
| 666.5017 |
| 659.6674 |
| 667.0235 |
| 664.3475 |
| 665.7298 |
| 648.1322 |
| 661.9277 |
| 685.6366 |
| 680.6154 |
| 674.5955 |
| 682.9712 |
| 676.9797 |
| 694.4226 |
| 697.0840 |
| 704.3114 |
| 704.1461 |
| 698.9211 |
| 699.8583 |
| 699.2265 |
| 688.7731 |
| 682.9499 |
| 682.1437 |
| 681.5101 |
| 685.4819 |
| 685.0929 |
| 680.2866 |
| 675.8362 |
| 679.6666 |
| 676.2361 |
| 670.3520 |
| 685.1239 |
| 683.2079 |
| 681.0760 |
| 681.6604 |
| 681.4391 |
| 679.7530 |
| 679.9997 |
| 679.4801 |
| 678.2652 |
| 677.3803 |
| 673.2284 |
| 677.2526 |
| 674.3007 |
| 679.0362 |
| 673.8615 |
| 672.6596 |
| 662.5652 |
| 673.0507 |
| 672.7363 |
| 670.2274 |
| 671.3028 |
| 671.5297 |
| 670.1595 |
| 670.2044 |
| 668.4724 |
| 668.5962 |
| 668.1933 |
| 668.1716 |
| 668.6411 |
| 661.2582 |
| 661.6374 |
| 659.8412 |
| 664.8142 |
| 659.1137 |
| 664.0401 |
| 568.5399 |
| 568.3219 |
| 563.8526 |
| 563.7326 |
| 562.3775 |
| 562.2089 |
| 562.0098 |
| 552.6501 |
| 561.6627 |
| 599.7450 |
| 640.1659 |
| 596.5322 |
| 640.9153 |
| 625.7937 |
| 624.1836 |
| 623.9554 |
| 628.1447 |
| 622.7326 |
| 639.8024 |
| 579.2026 |
| 577.2591 |
| 582.8142 |
| 582.3745 |
| 578.5718 |
| 578.3266 |
| 569.6616 |
| 576.9422 |
| 579.1017 |
| 641.7291 |
| 634.3309 |
| 638.5878 |
| 640.3078 |
| 574.3556 |
| 653.7826 |
| 609.0591 |
| 646.6129 |
| 643.0965 |
| 651.5407 |
| 648.6544 |
| 646.3945 |
| 652.1129 |
| 658.0597 |
| 657.7589 |
| 651.7662 |
| 657.3777 |
| 652.2515 |
| 651.6857 |
| 652.9330 |
| 651.8198 |
| 657.8802 |
| 644.1319 |
| 639.4395 |
| 644.9476 |
| 647.3044 |
| 649.6552 |
| 644.4783 |
| 641.4853 |
| 638.2616 |
| 631.2025 |
| 635.8853 |
| 636.4278 |
| 638.6978 |
| 632.4487 |
| 627.9384 |
| 624.6644 |
| 627.4077 |
| 627.1683 |
| 617.0425 |
| 611.7948 |
| 612.3288 |
| 617.0563 |
| 617.5781 |
| 619.9260 |
| 612.2336 |
| 610.2807 |
| 607.2686 |
| 609.3428 |
| 621.4635 |
| 614.5151 |
| 607.0725 |
| 616.4211 |
| 609.7205 |
| 612.4592 |
| 608.4245 |
| 613.8634 |
| 611.6153 |
| 611.5181 |
| 611.3064 |
| 601.7158 |
| 592.0172 |
| 588.8078 |
| 592.3208 |
| 593.7765 |
| 591.0803 |
| 588.2499 |
| 591.4025 |
| 592.4704 |
| 590.8156 |
| 582.5896 |
| 583.3434 |
| 586.6550 |
| 580.3751 |
| 577.5043 |
| 583.1594 |
| 577.9080 |
| 579.9567 |
| 574.0127 |
| 571.4991 |
| 565.2154 |
| 566.5696 |
| 565.0352 |
| 574.3837 |
| 576.1767 |
| 571.8135 |
| 573.4688 |
| 575.4541 |
| 585.8810 |
| 584.4098 |
| 583.8183 |
| 584.7147 |
| 590.1007 |
| 594.1500 |
| 595.1942 |
| 593.4331 |
| 594.5634 |
| 594.1267 |
| 591.8134 |
| 593.5725 |
| 594.4315 |
| 591.0395 |
| 591.6366 |
| 581.3348 |
| 581.2852 |
| 571.1054 |
| 579.4547 |
| 570.7371 |
| 576.7000 |
| 576.7884 |
| 557.2997 |
| 562.3854 |
| 559.0447 |
| 571.4761 |
| 577.8617 |
| 582.1213 |
| 579.4368 |
| 568.1618 |
| 565.0962 |
| 560.3500 |
| 550.7457 |
| 556.5310 |
| 560.8746 |
| 552.7808 |
| 543.9626 |
| 538.8399 |
| 540.6121 |
| 534.8412 |
| 526.9632 |
| 526.6336 |
| 522.7293 |
| 519.8441 |
| 527.3383 |
| 534.3405 |
| 532.4182 |
| 532.1517 |
| 531.7156 |
| 528.2422 |
| 525.4466 |
| 523.1399 |
| 525.3648 |
| 532.9919 |
| 534.2822 |
| 527.7487 |
| 516.2209 |
| 505.8332 |
| 505.0582 |
| 508.1204 |
| 518.3273 |
| 498.9523 |
| 503.8391 |
| 503.7103 |
| 520.8380 |
| 528.5189 |
| 527.5966 |
| 523.2964 |
| 529.3050 |
| 535.5405 |
| 520.4199 |
| 533.3790 |
| 532.6371 |
| 528.2903 |
| 510.7681 |
| 509.9256 |
| 515.2995 |
| 521.3014 |
| 517.1277 |
| 523.6597 |
| 521.6519 |
| 511.4780 |
| 504.2520 |
| 513.0341 |
| 505.5854 |
| 504.9748 |
| 500.0068 |
| 500.6876 |
| 503.2986 |
| 506.4446 |
| 510.2320 |
| 511.9995 |
| 510.3074 |
| 513.3060 |
| 517.8017 |
| 517.3384 |
| 518.2488 |
| 522.6644 |
| 525.2178 |
| 525.7308 |
| 523.4272 |
| 528.4295 |
| 530.4581 |
| 531.1507 |
| 534.7171 |
| 536.8922 |
| 541.6220 |
| 542.8853 |
| 542.7320 |
| 542.0471 |
| 541.5489 |
| 543.4343 |
| 546.6383 |
| 549.4277 |
| 552.6779 |
| 552.2911 |
| 555.0994 |
| 551.5186 |
| 554.7020 |
| 556.1848 |
| 548.8737 |
| 547.9462 |
| 545.6808 |
| 545.4491 |
| 545.8280 |
| 543.9855 |
| 543.8068 |
| 542.1644 |
| 543.2344 |
| 543.7248 |
| 544.4370 |
| 545.3951 |
| 542.4433 |
| 544.5328 |
| 543.5969 |
| 539.9622 |
| 540.3399 |
| 534.3455 |
| 537.6628 |
| 537.3851 |
| 536.1367 |
| 538.1269 |
| 539.8495 |
| 533.7061 |
| 533.6913 |
| 531.6963 |
| 532.4710 |
| 537.0533 |
| 534.9970 |
| 533.7053 |
| 533.4728 |
| 536.2452 |
| 536.8835 |
| 535.3331 |
| 538.4239 |
| 537.8538 |
| 539.1898 |
| 543.5944 |
| 544.1736 |
| 541.3070 |
| 538.7832 |
| 535.8306 |
| 533.9033 |
| 525.0058 |
| 519.2198 |
| 515.0909 |
| 512.7149 |
| 508.0555 |
| 508.0710 |
| 511.4787 |
| 507.9976 |
| 512.7172 |
| 514.0878 |
| 512.9581 |
| 507.3397 |
| 513.0515 |
| 498.1718 |
| 518.8648 |
| 518.1389 |
| 515.0330 |
| 514.3009 |
| 516.2505 |
| 515.4388 |
| 523.3373 |
| 511.7229 |
| 512.5510 |
| 517.9662 |
| 512.3481 |
| 517.0101 |
| 510.2446 |
| 507.9233 |
| 507.3645 |
| 512.6850 |
| 510.9851 |
| 501.8967 |
| 501.2355 |
| 501.6207 |
| 502.4089 |
| 505.7424 |
| 516.7914 |
| 506.3731 |
| 508.1942 |
| 511.4377 |
| 509.0890 |
| 508.3844 |
| 509.0029 |
| 507.4286 |
| 506.6380 |
| 507.3447 |
| 506.6259 |
| 508.2148 |
| 509.5711 |
| 506.1218 |
| 503.3658 |
| 505.8252 |
| 499.8057 |
| 500.3820 |
| 495.6641 |
| 491.2796 |
| 489.4109 |
| 488.2181 |
| 490.9663 |
| 492.1978 |
| 489.5807 |
| 484.3939 |
| 482.1709 |
| 476.4363 |
| 477.4789 |
| 471.9119 |
| 476.0683 |
| 471.3605 |
| 468.8473 |
| 472.2715 |
| 478.7058 |
| 480.5756 |
| 483.3894 |
| 488.3770 |
| 482.0135 |
| 485.3201 |
| 476.2920 |
| 481.5764 |
| 478.5631 |
| 479.2499 |
| 480.0934 |
| 477.7601 |
| 477.4862 |
| 480.7199 |
| 481.1561 |
| 479.7616 |
| 477.4674 |
| 473.9803 |
| 464.4644 |
| 464.3096 |
| 462.2479 |
| 463.6001 |
| 458.5305 |
| 462.1874 |
| 468.0536 |
| 460.6323 |
| 459.0296 |
| 464.5271 |
| 470.2558 |
| 478.2074 |
| 469.4175 |
| 467.6158 |
| 460.9898 |
| 462.8419 |
| 465.8984 |
| 474.4204 |
| 483.9613 |
| 493.1662 |
| 495.6567 |
| 495.1432 |
| 494.7543 |
| 490.1212 |
| 495.3396 |
| 493.8490 |
| 491.3172 |
| 488.3789 |
| 486.4722 |
| 479.8549 |
| 480.6619 |
| 483.0328 |
| 485.1530 |
| 479.1613 |
| 477.7955 |
| 477.8832 |
| 483.3979 |
| 489.1586 |
| 484.0774 |
| 478.1594 |
| 473.7439 |
| 472.9854 |
| 472.4379 |
| 470.0241 |
| 470.4630 |
| 471.9946 |
| 470.2186 |
| 468.8437 |
| 466.8021 |
| 468.6815 |
| 468.4301 |
| 463.7693 |
| 459.9349 |
| 454.2468 |
| 462.4033 |
| 454.1869 |
| 449.3702 |
| 452.1054 |
| 450.3212 |
| 448.6999 |
| 455.3390 |
| 455.1343 |
| 456.9082 |
| 450.5850 |
| 449.3381 |
| 453.0326 |
| 445.5788 |
| 443.2427 |
| 444.4555 |
| 440.2804 |
| 437.3635 |
| 433.9023 |
| 433.9250 |
| 433.2833 |
| 432.0857 |
| 435.8836 |
| 433.8850 |
| 432.9046 |
| 430.2325 |
| 423.6602 |
| 421.3873 |
| 420.7882 |
| 421.6924 |
| 415.0758 |
| 412.2302 |
| 411.9474 |
| 411.3555 |
| 417.7967 |
| 420.3639 |
| 420.8465 |
| 420.3246 |
| 413.7123 |
| 409.8164 |
| 410.2431 |
| 410.5510 |
| 408.5636 |
| 409.2214 |
| 407.5241 |
| 407.6394 |
| 405.5190 |
| 406.3689 |
| 403.3469 |
| 407.6629 |
| 407.4931 |
| 410.4750 |
| 408.8276 |
| 407.7773 |
| 404.1432 |
| 406.7667 |
| 410.0183 |
| 411.6907 |
| 410.6781 |
| 410.8285 |
| 410.0895 |
| 409.7529 |
| 406.4908 |
| 407.7395 |
| 409.7914 |
| 406.0772 |
| 401.5522 |
| 399.3598 |
| 401.2609 |
| 398.0160 |
| 393.6995 |
| 393.4443 |
| 392.9134 |
| 392.4739 |
| 393.0838 |
| 394.7085 |
| 380.9668 |
| 380.7960 |
| 379.3205 |
| 378.2621 |
| 378.2895 |
| 377.0990 |
| 378.7397 |
| 378.4176 |
| 379.0965 |
| 378.2463 |
| 376.7098 |
| 376.0659 |
| 374.1976 |
| 373.0855 |
| 371.0791 |
| 371.2876 |
| 372.0348 |
| 372.3909 |
| 372.6868 |
| 369.1869 |
| 366.1267 |
| 366.8587 |
| 370.1441 |
| 370.4968 |
| 373.3668 |
| 369.7848 |
| 371.3921 |
| 373.1387 |
| 371.6068 |
| 370.5645 |
| 373.1591 |
| 371.3567 |
| 367.4932 |
| 362.7082 |
| 358.8932 |
| 361.3149 |
| 360.5016 |
| 364.1814 |
| 365.8954 |
| 361.0437 |
| 363.8344 |
| 365.6263 |
| 366.2619 |
| 367.7885 |
| 371.5667 |
| 367.4623 |
| 368.3744 |
| 370.4637 |
| 370.9903 |
| 369.1773 |
| 370.4116 |
| 374.6648 |
| 372.6552 |
| 373.0911 |
| 375.6549 |
| 372.9790 |
| 370.8239 |
| 370.7335 |
| 370.9547 |
| 371.9314 |
| 373.1427 |
| 372.8828 |
| 374.1230 |
| 374.0535 |
| 376.3834 |
| 376.1485 |
| 377.7479 |
| 375.9805 |
| 374.1812 |
| 374.3168 |
| 371.7026 |
| 373.7920 |
| 373.4035 |
| 372.5066 |
| 371.1212 |
| 369.8613 |
| 367.8634 |
| 368.5048 |
| 367.8207 |
| 365.9812 |
| 367.8496 |
| 366.2817 |
| 366.9940 |
| 363.9784 |
| 364.4883 |
| 365.9308 |
| 366.4149 |
| 366.9311 |
| 366.0906 |
| 365.6926 |
| 365.9540 |
| 365.9580 |
| 363.9808 |
| 363.3976 |
| 362.1206 |
| 361.6331 |
| 359.3109 |
| 358.6748 |
| 356.8141 |
| 358.0681 |
| 358.2718 |
| 356.6009 |
| 358.4768 |
| 358.2931 |
| 359.3514 |
| 359.8348 |
| 359.0309 |
| 358.6524 |
| 357.8944 |
| 355.5733 |
| 355.6826 |
| 355.0952 |
| 356.3339 |
| 356.6010 |
| 357.0152 |
| 358.2033 |
| 358.6692 |
| 357.7851 |
| 358.4889 |
| 358.5722 |
| 358.6450 |
| 358.0201 |
| 358.1620 |
| 356.9868 |
| 357.1402 |
| 356.8914 |
| 356.8543 |
| 357.3124 |
| 356.5081 |
| 357.2052 |
| 356.4993 |
| 356.9408 |
| 356.0252 |
| 357.2379 |
| 357.5199 |
| 357.1244 |
| 356.7313 |
| 356.8953 |
| 355.6284 |
| 354.0777 |
| 350.6649 |
| 351.0025 |
| 349.9298 |
| 350.5896 |
| 348.4851 |
| 346.4941 |
| 345.6225 |
| 347.0813 |
| 347.9448 |
| 347.4989 |
| 349.0234 |
| 350.1269 |
| 349.0725 |
| 349.9018 |
| 348.6330 |
| 349.5687 |
| 348.9505 |
| 348.0162 |
| 346.9571 |
| 349.3227 |
| 348.3649 |
| 346.7173 |
| 346.7295 |
| 347.5601 |
| 345.8721 |
| 346.8493 |
| 341.8516 |
| 342.5872 |
| 348.5214 |
| 343.3093 |
| 342.8348 |
| 343.8937 |
| 338.1004 |
| 337.1840 |
| 336.7954 |
| 337.5411 |
| 332.1963 |
| 336.5701 |
| 336.8308 |
| 332.4185 |
| 335.8503 |
| 336.5739 |
| 336.3850 |
| 333.7797 |
| 331.3857 |
| 335.7998 |
| 327.9805 |
| 332.4027 |
| 327.3961 |
| 322.9278 |
| 321.9058 |
| 316.2636 |
| 316.1334 |
| 315.8045 |
| 316.9747 |
| 323.7366 |
| 323.7956 |
| 319.6885 |
| 320.9700 |
| 321.0145 |
| 321.2997 |
| 322.5777 |
| 323.5603 |
| 324.4765 |
| 322.4343 |
| 325.4524 |
| 327.0205 |
| 327.6031 |
| 326.6970 |
| 326.0742 |
| 321.5652 |
| 321.0022 |
| 323.6334 |
| 326.0034 |
| 327.5319 |
| 326.3185 |
| 329.3840 |
| 329.8427 |
| 329.6675 |
| 329.9679 |
| 333.4736 |
| 334.9138 |
| 333.1700 |
| 331.3993 |
| 332.0660 |
| 328.9471 |
| 332.3937 |
| 336.1140 |
| 337.5680 |
| 337.5166 |
| 338.0581 |
| 336.5094 |
| 337.8926 |
| 338.7212 |
| 339.5500 |
| 340.3536 |
| 339.4779 |
| 337.9306 |
| 337.9524 |
| 338.0208 |
| 337.3797 |
| 335.4013 |
| 337.7187 |
| 340.6305 |
| 337.6012 |
| 336.5658 |
| 336.2839 |
| 336.2289 |
| 336.9004 |
| 334.7514 |
| 334.2681 |
| 333.3118 |
| 331.7445 |
| 332.3937 |
| 332.2830 |
| 330.7815 |
| 328.9145 |
| 329.4936 |
| 328.6915 |
| 322.6117 |
| 327.2839 |
| 326.9571 |
| 325.1446 |
| 326.1444 |
| 327.6726 |
| 328.8857 |
| 328.1895 |
| 330.3843 |
| 325.0360 |
| 329.1226 |
| 326.1119 |
| 323.8493 |
| 327.7144 |
| 328.1229 |
| 339.5880 |
| 336.8603 |
| 335.5240 |
| 335.7499 |