Sejarah kurs harian BGN /CZK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 16.9112 Koruna Cheska
minimum pada
1 Lev Bulgaria = 11.7326 Koruna Cheska
Date | BGN/CZK |
---|---|
12.7860 | |
12.8602 | |
12.9257 | |
12.9356 | |
12.9685 | |
12.9921 | |
12.9332 | |
12.8974 | |
12.9436 | |
12.9748 | |
12.9844 | |
13.0291 | |
12.9056 | |
12.7527 | |
12.6930 | |
12.6795 | |
12.6318 | |
12.5429 | |
12.6285 | |
12.5298 | |
12.5322 | |
12.4763 | |
12.4828 | |
12.4228 | |
12.5300 | |
12.5645 | |
12.5609 | |
12.5401 | |
12.5833 | |
12.6125 | |
12.4912 | |
12.4982 | |
12.4534 | |
12.4846 | |
12.5436 | |
12.3550 | |
12.3523 | |
12.2855 | |
12.3009 | |
12.3904 | |
12.2173 | |
12.3486 | |
12.1452 | |
12.1924 | |
12.1325 | |
12.0812 | |
12.1397 | |
12.1578 | |
12.0403 | |
12.1094 | |
12.1272 | |
12.0736 | |
11.9741 | |
12.1194 | |
12.0038 | |
12.0376 | |
12.1524 | |
12.0356 | |
12.0961 | |
12.1353 | |
12.1357 | |
12.1980 | |
12.2107 | |
12.2021 | |
12.2661 | |
12.2530 | |
12.3860 | |
12.3438 | |
12.3934 | |
12.4227 | |
12.4129 | |
12.4275 | |
12.4427 | |
12.4317 | |
12.4112 | |
12.5149 | |
12.5004 | |
12.5597 | |
12.5301 | |
12.5448 | |
12.6988 | |
12.5306 | |
12.5406 | |
12.5597 | |
12.5581 | |
12.6035 | |
12.5021 | |
12.5186 | |
12.5814 | |
12.5648 | |
12.5487 | |
12.5700 | |
12.6292 | |
12.6383 | |
12.6156 | |
12.6409 | |
12.6560 | |
12.6460 | |
12.6083 | |
12.6388 | |
12.7906 | |
12.6276 | |
12.4708 | |
12.6196 | |
12.7214 | |
13.1687 | |
12.8787 | |
12.4753 | |
12.5465 | |
12.3800 | |
12.4318 | |
12.5548 | |
12.5061 | |
12.4431 | |
12.6808 | |
12.8010 | |
12.9021 | |
12.9800 | |
13.0029 | |
13.0812 | |
13.0082 | |
12.9084 | |
12.9139 | |
13.0825 | |
13.1704 | |
13.0203 | |
12.9898 | |
12.9549 | |
12.9990 | |
13.0210 | |
12.9644 | |
13.0017 | |
13.0716 | |
13.0641 | |
12.9983 | |
12.9713 | |
13.0272 | |
13.1245 | |
13.1426 | |
13.1308 | |
13.0504 | |
12.9979 | |
13.0354 | |
13.0017 | |
13.0105 | |
13.0039 | |
12.9519 | |
12.9762 | |
13.0636 | |
13.1425 | |
13.2223 | |
13.2563 | |
13.2874 | |
13.2163 | |
13.3401 | |
13.3316 | |
13.3893 | |
13.5128 | |
13.3604 | |
13.2368 | |
13.1293 | |
13.1348 | |
13.2698 | |
13.3455 | |
13.3646 | |
13.4244 | |
13.3817 | |
13.4488 | |
13.3953 | |
13.4684 | |
13.5518 | |
13.4320 | |
13.4497 | |
13.5019 | |
13.5528 | |
13.8447 | |
13.9562 | |
13.9432 | |
13.8974 | |
13.8568 | |
13.9167 | |
13.8686 | |
13.6261 | |
13.5145 | |
13.4302 | |
13.3453 | |
13.3685 | |
13.3991 | |
13.4374 | |
13.3713 | |
13.6009 | |
13.6533 | |
13.6481 | |
13.6963 | |
13.6177 | |
13.6244 | |
13.5696 | |
13.6852 | |
13.9259 | |
14.1326 | |
14.0616 | |
13.8402 | |
13.9612 | |
13.9977 | |
13.7691 | |
14.0733 | |
13.9706 | |
14.2050 | |
13.9747 | |
13.0841 | |
13.0367 | |
12.9189 | |
12.6971 | |
12.7974 | |
12.8704 | |
12.9158 | |
12.8323 | |
12.8911 | |
12.9113 | |
13.0028 | |
13.0307 | |
13.0130 | |
13.0470 | |
13.0765 | |
13.0407 | |
13.0838 | |
13.0435 | |
13.0527 | |
13.0446 | |
13.0737 | |
13.2023 | |
13.1762 | |
13.1930 | |
13.2169 | |
13.2229 | |
13.2134 | |
13.2430 | |
13.1917 | |
13.1920 | |
13.2137 | |
13.1503 | |
13.1170 | |
13.0635 | |
13.0954 | |
13.0400 | |
13.0104 | |
13.0691 | |
13.0826 | |
13.1021 | |
13.1916 | |
13.1999 | |
13.1846 | |
13.1732 | |
13.1534 | |
13.1203 | |
13.1295 | |
13.1089 | |
13.0975 | |
13.1941 | |
13.1625 | |
13.0947 | |
13.1135 | |
13.1130 | |
13.1052 | |
13.1575 | |
13.2283 | |
13.1324 | |
13.1636 | |
13.0854 | |
13.0651 | |
13.0622 | |
13.1234 | |
13.2410 | |
13.1661 | |
13.2366 | |
13.2509 | |
13.2602 | |
13.3088 | |
13.2641 | |
13.1814 | |
13.2289 | |
13.1902 | |
13.2139 | |
13.1787 | |
13.1889 | |
13.0862 | |
13.0298 | |
13.1124 | |
13.1717 | |
13.1368 | |
13.1473 | |
13.1644 | |
13.1076 | |
13.0901 | |
13.2127 | |
13.2276 | |
13.2171 | |
13.3203 | |
13.2421 | |
13.1883 | |
13.1089 | |
13.1402 | |
13.1766 | |
13.1273 | |
13.0519 | |
13.0799 | |
13.0835 | |
13.0010 | |
12.9007 | |
12.9583 | |
12.9509 | |
13.0108 | |
12.9981 | |
13.0123 | |
12.9758 | |
12.9658 | |
12.9506 | |
12.9703 | |
12.8998 | |
12.9441 | |
12.9897 | |
13.0400 | |
13.0506 | |
13.0555 | |
13.1663 | |
13.1366 | |
13.0903 | |
13.0994 | |
13.0185 | |
13.0567 | |
13.0665 | |
13.0673 | |
13.1115 | |
13.1194 | |
13.1817 | |
13.2371 | |
13.2677 | |
13.3174 | |
13.3581 | |
13.3398 | |
13.3349 | |
13.3674 | |
13.3638 | |
13.3561 | |
13.3610 | |
13.3583 | |
13.3186 | |
13.3441 | |
13.3407 | |
13.3553 | |
13.4375 | |
13.3798 | |
13.4156 | |
13.4602 | |
13.5763 | |
13.5568 | |
13.5280 | |
13.6302 | |
13.7330 | |
13.7274 | |
13.6405 | |
13.6103 | |
13.8250 | |
13.8076 | |
13.8143 | |
13.8076 | |
13.8123 | |
13.8128 | |
13.8128 | |
13.8082 | |
13.8128 | |
13.8128 | |
13.8163 | |
13.8128 | |
13.8138 | |
13.8128 | |
13.8158 | |
13.8087 | |
13.8204 | |
13.8266 | |
13.8307 | |
13.8153 | |
13.8993 | |
13.8583 | |
13.8300 | |
13.8297 | |
13.8060 | |
13.8198 | |
13.8460 | |
13.8145 | |
13.7777 | |
13.8142 | |
13.8148 | |
13.8219 | |
13.8055 | |
13.8007 | |
13.8262 | |
13.8190 | |
13.8259 | |
13.8116 | |
13.8316 | |
13.8685 | |
13.8915 | |
13.8365 | |
13.8281 | |
13.8703 | |
13.8188 | |
13.8403 | |
13.8306 | |
13.8445 | |
13.8331 | |
13.8289 | |
13.8265 | |
13.8361 | |
13.8259 | |
13.8514 | |
13.8435 | |
13.8684 | |
13.8600 | |
13.8491 | |
13.8369 | |
13.8602 | |
13.8340 | |
13.8118 | |
13.8240 | |
13.8139 | |
13.8105 | |
13.8322 | |
13.8371 | |
13.8384 | |
13.8326 | |
13.7769 | |
13.8383 | |
13.8435 | |
13.8460 | |
13.8218 | |
13.8550 | |
13.8624 | |
13.8398 | |
13.8536 | |
13.8700 | |
13.9329 | |
13.8337 | |
13.8301 | |
13.8263 | |
13.8239 | |
13.8161 | |
13.8193 | |
13.8216 | |
13.8289 | |
13.8209 | |
13.8426 | |
13.8598 | |
13.8843 | |
13.9544 | |
13.9122 | |
13.9445 | |
14.0208 | |
14.0217 | |
13.9887 | |
14.0076 | |
14.0160 | |
13.9891 | |
14.0587 | |
14.0139 | |
13.9892 | |
14.0692 | |
14.0532 | |
14.0097 | |
13.9406 | |
13.9517 | |
14.0634 | |
14.0304 | |
14.1330 | |
14.1715 | |
14.1978 | |
14.1844 | |
14.2808 | |
14.4637 | |
14.1465 | |
14.1676 | |
14.1136 | |
14.0965 | |
14.1223 | |
14.1010 | |
14.0957 | |
14.1559 | |
14.1294 | |
14.1919 | |
14.1482 | |
14.0767 | |
14.0533 | |
14.0159 | |
14.0710 | |
14.0642 | |
14.0768 | |
14.1136 | |
14.1801 | |
14.2351 | |
14.2628 | |
14.2330 | |
14.1300 | |
14.0370 | |
14.0334 | |
14.0151 | |
14.0170 | |
14.0197 | |
14.0239 | |
14.0082 | |
14.0267 | |
14.0503 | |
14.0069 | |
14.0358 | |
14.0020 | |
14.0232 | |
14.0154 | |
14.0571 | |
14.0419 | |
14.0048 | |
14.0252 | |
14.0039 | |
13.9834 | |
13.9799 | |
13.9887 | |
13.9639 | |
13.9941 | |
14.0636 | |
14.0646 | |
14.0458 | |
14.0662 | |
13.9812 | |
14.0474 | |
13.9984 | |
14.0640 | |
14.0709 | |
14.0136 | |
14.0214 | |
13.9563 | |
13.8695 | |
13.7798 | |
13.1978 | |
13.1462 | |
13.1744 | |
13.0509 | |
13.0496 | |
13.1356 | |
13.2486 | |
13.1554 | |
13.1804 | |
13.1311 | |
13.1163 | |
13.1985 | |
13.2013 | |
13.2299 | |
13.2147 | |
13.2509 | |
13.2664 | |
13.2673 | |
13.2850 | |
13.2026 | |
13.1045 | |
13.1024 | |
13.1201 | |
13.2519 | |
13.3471 | |
13.2102 | |
13.1348 | |
13.1352 | |
13.2181 | |
13.2421 | |
13.1468 | |
13.1547 | |
13.2031 | |
13.0744 | |
13.0405 | |
13.1162 | |
13.1022 | |
12.9616 | |
12.9006 | |
13.1343 | |
13.1113 | |
13.0780 | |
13.0800 | |
13.0043 | |
12.8421 | |
12.8445 | |
12.8927 | |
12.9029 | |
12.9144 | |
12.9352 | |
12.9926 | |
12.9677 | |
12.8956 | |
12.7814 | |
12.7192 | |
12.7438 | |
12.7350 | |
12.8158 | |
12.7366 | |
12.5261 | |
12.5572 | |
12.7154 | |
12.6999 | |
12.7129 | |
12.8430 | |
12.8509 | |
12.9017 | |
13.0706 | |
12.9580 | |
13.0524 | |
13.0489 | |
13.1908 | |
13.0491 | |
13.0221 | |
13.1300 | |
12.9445 | |
12.8570 | |
12.9796 | |
12.7860 | |
12.7114 | |
12.7850 | |
12.6663 | |
12.6091 | |
12.6062 | |
12.5627 | |
12.5069 | |
12.5403 | |
12.6680 | |
12.7751 | |
12.7302 | |
12.8173 | |
12.7393 | |
12.9001 | |
12.9461 | |
13.0822 | |
13.1775 | |
13.0320 | |
13.1799 | |
12.9478 | |
13.1017 | |
12.8624 | |
13.1619 | |
13.0692 | |
13.1822 | |
12.7902 | |
12.7238 | |
12.7432 | |
12.6789 | |
12.6446 | |
12.6906 | |
12.6221 | |
12.5853 | |
12.5464 | |
12.4828 | |
12.3214 | |
12.5351 | |
12.4028 | |
12.3801 | |
12.3883 | |
12.4751 | |
12.4697 | |
12.3740 | |
12.4029 | |
12.4718 | |
12.3180 | |
12.3264 | |
12.4436 | |
12.5217 | |
12.5392 | |
12.4636 | |
12.3766 | |
12.3596 | |
12.3432 | |
12.3734 | |
12.4892 | |
12.5114 | |
12.5362 | |
12.4744 | |
12.4286 | |
12.3974 | |
12.4570 | |
12.4969 | |
12.3931 | |
12.3064 | |
12.3849 | |
12.3629 | |
12.4437 | |
12.5882 | |
12.8187 | |
12.9625 | |
12.9246 | |
12.8346 | |
12.7904 | |
12.6897 | |
12.6365 | |
12.5939 | |
12.5620 | |
12.5576 | |
12.5447 | |
12.5298 | |
12.5455 | |
12.5030 | |
12.5658 | |
12.6249 | |
12.6436 | |
12.6464 | |
12.6986 | |
12.6854 | |
12.7234 | |
12.6683 | |
12.6399 | |
12.8496 | |
12.9884 | |
12.9311 | |
13.0825 | |
13.1733 | |
13.1778 | |
13.1787 | |
13.2534 | |
13.0604 | |
13.1047 | |
12.9854 | |
13.1814 | |
13.0601 | |
12.9878 | |
12.8804 | |
12.8683 | |
12.9504 | |
13.0130 | |
12.9987 | |
13.0391 | |
13.0872 | |
13.2354 | |
13.1680 | |
13.2896 | |
13.3730 | |
13.3444 | |
13.3090 | |
13.2402 | |
13.4329 | |
13.4647 | |
13.5128 | |
13.4949 | |
13.1765 | |
13.1321 | |
13.3729 | |
13.2204 | |
13.0362 | |
13.0759 | |
13.5255 | |
13.2973 | |
13.1753 | |
13.2007 | |
13.0185 | |
12.9231 | |
12.8529 | |
13.0091 | |
13.0399 | |
12.9710 | |
13.0125 | |
13.1759 | |
13.1525 | |
13.1131 | |
13.0480 | |
13.2065 | |
13.3143 | |
13.2550 | |
13.2879 | |
13.3007 | |
13.7424 | |
13.7957 | |
13.6932 | |
13.6437 | |
13.7383 | |
13.6860 | |
13.5679 | |
13.6585 | |
13.8345 | |
13.4821 | |
13.6138 | |
14.0767 | |
13.7022 | |
13.5934 | |
14.1053 | |
14.4666 | |
14.5778 | |
14.8037 | |
14.1985 | |
14.3891 | |
14.1519 | |
14.1283 | |
13.6130 | |
13.6333 | |
13.5667 | |
13.4961 | |
13.3392 | |
13.1262 | |
13.0983 | |
12.9599 | |
12.9813 | |
12.9607 | |
12.4559 | |
12.6003 | |
12.8245 | |
12.6528 | |
12.6723 | |
12.5607 | |
12.2512 | |
12.3893 | |
12.7735 | |
12.6781 | |
12.4833 | |
12.5051 | |
12.3468 | |
12.2672 | |
12.1175 | |
11.7326 | |
11.9083 | |
12.0176 | |
12.2190 | |
12.3363 | |
12.3767 | |
12.6253 | |
12.7825 | |
12.8420 | |
12.8199 | |
12.7293 | |
12.8812 | |
12.8707 | |
12.8325 | |
12.7342 | |
12.7618 | |
12.9444 | |
12.7662 | |
12.7890 | |
12.8598 | |
12.7169 | |
12.8535 | |
13.0969 | |
13.1540 | |
13.2343 | |
13.4155 | |
13.2256 | |
13.3682 | |
13.6282 | |
13.5693 | |
13.5014 | |
13.2994 | |
13.4281 | |
13.6773 | |
13.6507 | |
13.6316 | |
13.7918 | |
13.7656 | |
13.9778 | |
14.1459 | |
14.0483 | |
14.0874 | |
14.1652 | |
14.0827 | |
14.1725 | |
14.1032 | |
14.2193 | |
14.1371 | |
14.2922 | |
14.3243 | |
14.3835 | |
14.4062 | |
14.4625 | |
14.6917 | |
14.6803 | |
14.6228 | |
14.6876 | |
14.5409 | |
14.4423 | |
14.5469 | |
14.3439 | |
14.4814 | |
14.4353 | |
14.3447 | |
14.3346 | |
14.3227 | |
14.3502 | |
14.3390 | |
14.2282 | |
14.3859 | |
14.3793 | |
14.4629 | |
14.3780 | |
14.5204 | |
14.3997 | |
14.3802 | |
14.2288 | |
14.2622 | |
14.1808 | |
14.1615 | |
14.1618 | |
14.2997 | |
14.2982 | |
14.3221 | |
14.3484 | |
14.3331 | |
14.2658 | |
14.4626 | |
14.5339 | |
14.4151 | |
14.4055 | |
14.5065 | |
14.5871 | |
14.4765 | |
14.4799 | |
14.4738 | |
14.3900 | |
14.3467 | |
14.4057 | |
14.4443 | |
14.6110 | |
14.5042 | |
14.5398 | |
14.6018 | |
14.5649 | |
14.5896 | |
14.5875 | |
14.5001 | |
14.4964 | |
14.4216 | |
14.4017 | |
14.5753 | |
14.4226 | |
14.4440 | |
14.6866 | |
14.5305 | |
14.6936 | |
14.5942 | |
14.7940 | |
14.5872 | |
14.5070 | |
14.5618 | |
14.4780 | |
14.4402 | |
14.5819 | |
14.6006 | |
14.7708 | |
14.7706 | |
14.8840 | |
14.7954 | |
14.7869 | |
14.8486 | |
14.7847 | |
14.7794 | |
14.9789 | |
14.9656 | |
14.9982 | |
15.1341 | |
15.2018 | |
15.2931 | |
15.1952 | |
15.3079 | |
15.1829 | |
14.9712 | |
14.8658 | |
14.6485 | |
15.1532 | |
15.0704 | |
15.0327 | |
15.0886 | |
15.3763 | |
15.4467 | |
15.4264 | |
15.4164 | |
15.3259 | |
15.3370 | |
15.3020 | |
15.3162 | |
15.4349 | |
15.5821 | |
15.5085 | |
15.4065 | |
15.2672 | |
15.5532 | |
15.4862 | |
15.4447 | |
15.3076 | |
15.4031 | |
15.4470 | |
15.3972 | |
15.1452 | |
15.0983 | |
15.1945 | |
15.3004 | |
15.4056 | |
15.3062 | |
15.4147 | |
15.4882 | |
15.4996 | |
15.4983 | |
15.5064 | |
15.6101 | |
15.5995 | |
15.6753 | |
15.7305 | |
15.8540 | |
15.8967 | |
16.0839 | |
16.0562 | |
16.0749 | |
16.1711 | |
16.0612 | |
16.0432 | |
16.0903 | |
16.1456 | |
16.0185 | |
16.1723 | |
16.1735 | |
16.2877 | |
16.1924 | |
16.0695 | |
16.1009 | |
16.1825 | |
16.1574 | |
15.9373 | |
16.0985 | |
16.3068 | |
16.2733 | |
16.2832 | |
16.0748 | |
16.0081 | |
16.2105 | |
16.2788 | |
16.4006 | |
16.5006 | |
16.6648 | |
16.5883 | |
16.6882 | |
16.6190 | |
16.7522 | |
16.8090 |