History of daily rates BGN /CZK since Friday, 19 March 2004.
The maximum was reached on
1 Bulgarian lev = 17.0167 Czech Republic koruna
the minimum on
1 Bulgarian lev = 11.7326 Czech Republic koruna
Price history of CZK / BGN
Date | BGN/CZK |
| 12.8602 |
| 12.9257 |
| 12.9356 |
| 12.9685 |
| 12.9921 |
| 12.9332 |
| 12.8974 |
| 12.9436 |
| 12.9748 |
| 12.9844 |
| 13.0291 |
| 12.9056 |
| 12.7527 |
| 12.6930 |
| 12.6795 |
| 12.6318 |
| 12.5429 |
| 12.6285 |
| 12.5298 |
| 12.5322 |
| 12.4763 |
| 12.4828 |
| 12.4228 |
| 12.5300 |
| 12.5645 |
| 12.5609 |
| 12.5401 |
| 12.5833 |
| 12.6125 |
| 12.4912 |
| 12.4982 |
| 12.4534 |
| 12.4846 |
| 12.5436 |
| 12.3550 |
| 12.3523 |
| 12.2855 |
| 12.3009 |
| 12.3904 |
| 12.2173 |
| 12.3486 |
| 12.1452 |
| 12.1924 |
| 12.1325 |
| 12.0812 |
| 12.1397 |
| 12.1578 |
| 12.0403 |
| 12.1094 |
| 12.1272 |
| 12.0736 |
| 11.9741 |
| 12.1194 |
| 12.0038 |
| 12.0376 |
| 12.1524 |
| 12.0356 |
| 12.0961 |
| 12.1353 |
| 12.1357 |
| 12.1980 |
| 12.2107 |
| 12.2021 |
| 12.2661 |
| 12.2530 |
| 12.3860 |
| 12.3438 |
| 12.3934 |
| 12.4227 |
| 12.4129 |
| 12.4275 |
| 12.4427 |
| 12.4317 |
| 12.4112 |
| 12.5149 |
| 12.5004 |
| 12.5597 |
| 12.5301 |
| 12.5448 |
| 12.6988 |
| 12.5306 |
| 12.5406 |
| 12.5597 |
| 12.5581 |
| 12.6035 |
| 12.5021 |
| 12.5186 |
| 12.5814 |
| 12.5648 |
| 12.5487 |
| 12.5700 |
| 12.6292 |
| 12.6383 |
| 12.6156 |
| 12.6409 |
| 12.6560 |
| 12.6460 |
| 12.6083 |
| 12.6388 |
| 12.7906 |
| 12.6276 |
| 12.4708 |
| 12.6196 |
| 12.7214 |
| 13.1687 |
| 12.8787 |
| 12.4753 |
| 12.5465 |
| 12.3800 |
| 12.4318 |
| 12.5548 |
| 12.5061 |
| 12.4431 |
| 12.6808 |
| 12.8010 |
| 12.9021 |
| 12.9800 |
| 13.0029 |
| 13.0812 |
| 13.0082 |
| 12.9084 |
| 12.9139 |
| 13.0825 |
| 13.1704 |
| 13.0203 |
| 12.9898 |
| 12.9549 |
| 12.9990 |
| 13.0210 |
| 12.9644 |
| 13.0017 |
| 13.0716 |
| 13.0641 |
| 12.9983 |
| 12.9713 |
| 13.0272 |
| 13.1245 |
| 13.1426 |
| 13.1308 |
| 13.0504 |
| 12.9979 |
| 13.0354 |
| 13.0017 |
| 13.0105 |
| 13.0039 |
| 12.9519 |
| 12.9762 |
| 13.0636 |
| 13.1425 |
| 13.2223 |
| 13.2563 |
| 13.2874 |
| 13.2163 |
| 13.3401 |
| 13.3316 |
| 13.3893 |
| 13.5128 |
| 13.3604 |
| 13.2368 |
| 13.1293 |
| 13.1348 |
| 13.2698 |
| 13.3455 |
| 13.3646 |
| 13.4244 |
| 13.3817 |
| 13.4488 |
| 13.3953 |
| 13.4684 |
| 13.5518 |
| 13.4320 |
| 13.4497 |
| 13.5019 |
| 13.5528 |
| 13.8447 |
| 13.9562 |
| 13.9432 |
| 13.8974 |
| 13.8568 |
| 13.9167 |
| 13.8686 |
| 13.6261 |
| 13.5145 |
| 13.4302 |
| 13.3453 |
| 13.3685 |
| 13.3991 |
| 13.4374 |
| 13.3713 |
| 13.6009 |
| 13.6533 |
| 13.6481 |
| 13.6963 |
| 13.6177 |
| 13.6244 |
| 13.5696 |
| 13.6852 |
| 13.9259 |
| 14.1326 |
| 14.0616 |
| 13.8402 |
| 13.9612 |
| 13.9977 |
| 13.7691 |
| 14.0733 |
| 13.9706 |
| 14.2050 |
| 13.9747 |
| 13.0841 |
| 13.0367 |
| 12.9189 |
| 12.6971 |
| 12.7974 |
| 12.8704 |
| 12.9158 |
| 12.8323 |
| 12.8911 |
| 12.9113 |
| 13.0028 |
| 13.0307 |
| 13.0130 |
| 13.0470 |
| 13.0765 |
| 13.0407 |
| 13.0838 |
| 13.0435 |
| 13.0527 |
| 13.0446 |
| 13.0737 |
| 13.2023 |
| 13.1762 |
| 13.1930 |
| 13.2169 |
| 13.2229 |
| 13.2134 |
| 13.2430 |
| 13.1917 |
| 13.1920 |
| 13.2137 |
| 13.1503 |
| 13.1170 |
| 13.0635 |
| 13.0954 |
| 13.0400 |
| 13.0104 |
| 13.0691 |
| 13.0826 |
| 13.1021 |
| 13.1916 |
| 13.1999 |
| 13.1846 |
| 13.1732 |
| 13.1534 |
| 13.1203 |
| 13.1295 |
| 13.1089 |
| 13.0975 |
| 13.1941 |
| 13.1625 |
| 13.0947 |
| 13.1135 |
| 13.1130 |
| 13.1052 |
| 13.1575 |
| 13.2283 |
| 13.1324 |
| 13.1636 |
| 13.0854 |
| 13.0651 |
| 13.0622 |
| 13.1234 |
| 13.2410 |
| 13.1661 |
| 13.2366 |
| 13.2509 |
| 13.2602 |
| 13.3088 |
| 13.2641 |
| 13.1814 |
| 13.2289 |
| 13.1902 |
| 13.2139 |
| 13.1787 |
| 13.1889 |
| 13.0862 |
| 13.0298 |
| 13.1124 |
| 13.1717 |
| 13.1368 |
| 13.1473 |
| 13.1644 |
| 13.1076 |
| 13.0901 |
| 13.2127 |
| 13.2276 |
| 13.2171 |
| 13.3203 |
| 13.2421 |
| 13.1883 |
| 13.1089 |
| 13.1402 |
| 13.1766 |
| 13.1273 |
| 13.0519 |
| 13.0799 |
| 13.0835 |
| 13.0010 |
| 12.9007 |
| 12.9583 |
| 12.9509 |
| 13.0108 |
| 12.9981 |
| 13.0123 |
| 12.9758 |
| 12.9658 |
| 12.9506 |
| 12.9703 |
| 12.8998 |
| 12.9441 |
| 12.9897 |
| 13.0400 |
| 13.0506 |
| 13.0555 |
| 13.1663 |
| 13.1366 |
| 13.0903 |
| 13.0994 |
| 13.0185 |
| 13.0567 |
| 13.0665 |
| 13.0673 |
| 13.1115 |
| 13.1194 |
| 13.1817 |
| 13.2371 |
| 13.2677 |
| 13.3174 |
| 13.3581 |
| 13.3398 |
| 13.3349 |
| 13.3674 |
| 13.3638 |
| 13.3561 |
| 13.3610 |
| 13.3583 |
| 13.3186 |
| 13.3441 |
| 13.3407 |
| 13.3553 |
| 13.4375 |
| 13.3798 |
| 13.4156 |
| 13.4602 |
| 13.5763 |
| 13.5568 |
| 13.5280 |
| 13.6302 |
| 13.7330 |
| 13.7274 |
| 13.6405 |
| 13.6103 |
| 13.8250 |
| 13.8076 |
| 13.8143 |
| 13.8076 |
| 13.8123 |
| 13.8128 |
| 13.8128 |
| 13.8082 |
| 13.8128 |
| 13.8128 |
| 13.8163 |
| 13.8128 |
| 13.8138 |
| 13.8128 |
| 13.8158 |
| 13.8087 |
| 13.8204 |
| 13.8266 |
| 13.8307 |
| 13.8153 |
| 13.8993 |
| 13.8583 |
| 13.8300 |
| 13.8297 |
| 13.8060 |
| 13.8198 |
| 13.8460 |
| 13.8145 |
| 13.7777 |
| 13.8142 |
| 13.8148 |
| 13.8219 |
| 13.8055 |
| 13.8007 |
| 13.8262 |
| 13.8190 |
| 13.8259 |
| 13.8116 |
| 13.8316 |
| 13.8685 |
| 13.8915 |
| 13.8365 |
| 13.8281 |
| 13.8703 |
| 13.8188 |
| 13.8403 |
| 13.8306 |
| 13.8445 |
| 13.8331 |
| 13.8289 |
| 13.8265 |
| 13.8361 |
| 13.8259 |
| 13.8514 |
| 13.8435 |
| 13.8684 |
| 13.8600 |
| 13.8491 |
| 13.8369 |
| 13.8602 |
| 13.8340 |
| 13.8118 |
| 13.8240 |
| 13.8139 |
| 13.8105 |
| 13.8322 |
| 13.8371 |
| 13.8384 |
| 13.8326 |
| 13.7769 |
| 13.8383 |
| 13.8435 |
| 13.8460 |
| 13.8218 |
| 13.8550 |
| 13.8624 |
| 13.8398 |
| 13.8536 |
| 13.8700 |
| 13.9329 |
| 13.8337 |
| 13.8301 |
| 13.8263 |
| 13.8239 |
| 13.8161 |
| 13.8193 |
| 13.8216 |
| 13.8289 |
| 13.8209 |
| 13.8426 |
| 13.8598 |
| 13.8843 |
| 13.9544 |
| 13.9122 |
| 13.9445 |
| 14.0208 |
| 14.0217 |
| 13.9887 |
| 14.0076 |
| 14.0160 |
| 13.9891 |
| 14.0587 |
| 14.0139 |
| 13.9892 |
| 14.0692 |
| 14.0532 |
| 14.0097 |
| 13.9406 |
| 13.9517 |
| 14.0634 |
| 14.0304 |
| 14.1330 |
| 14.1715 |
| 14.1978 |
| 14.1844 |
| 14.2808 |
| 14.4637 |
| 14.1465 |
| 14.1676 |
| 14.1136 |
| 14.0965 |
| 14.1223 |
| 14.1010 |
| 14.0957 |
| 14.1559 |
| 14.1294 |
| 14.1919 |
| 14.1482 |
| 14.0767 |
| 14.0533 |
| 14.0159 |
| 14.0710 |
| 14.0642 |
| 14.0768 |
| 14.1136 |
| 14.1801 |
| 14.2351 |
| 14.2628 |
| 14.2330 |
| 14.1300 |
| 14.0370 |
| 14.0334 |
| 14.0151 |
| 14.0170 |
| 14.0197 |
| 14.0239 |
| 14.0082 |
| 14.0267 |
| 14.0503 |
| 14.0069 |
| 14.0358 |
| 14.0020 |
| 14.0232 |
| 14.0154 |
| 14.0571 |
| 14.0419 |
| 14.0048 |
| 14.0252 |
| 14.0039 |
| 13.9834 |
| 13.9799 |
| 13.9887 |
| 13.9639 |
| 13.9941 |
| 14.0636 |
| 14.0646 |
| 14.0458 |
| 14.0662 |
| 13.9812 |
| 14.0474 |
| 13.9984 |
| 14.0640 |
| 14.0709 |
| 14.0136 |
| 14.0214 |
| 13.9563 |
| 13.8695 |
| 13.7798 |
| 13.1978 |
| 13.1462 |
| 13.1744 |
| 13.0509 |
| 13.0496 |
| 13.1356 |
| 13.2486 |
| 13.1554 |
| 13.1804 |
| 13.1311 |
| 13.1163 |
| 13.1985 |
| 13.2013 |
| 13.2299 |
| 13.2147 |
| 13.2509 |
| 13.2664 |
| 13.2673 |
| 13.2850 |
| 13.2026 |
| 13.1045 |
| 13.1024 |
| 13.1201 |
| 13.2519 |
| 13.3471 |
| 13.2102 |
| 13.1348 |
| 13.1352 |
| 13.2181 |
| 13.2421 |
| 13.1468 |
| 13.1547 |
| 13.2031 |
| 13.0744 |
| 13.0405 |
| 13.1162 |
| 13.1022 |
| 12.9616 |
| 12.9006 |
| 13.1343 |
| 13.1113 |
| 13.0780 |
| 13.0800 |
| 13.0043 |
| 12.8421 |
| 12.8445 |
| 12.8927 |
| 12.9029 |
| 12.9144 |
| 12.9352 |
| 12.9926 |
| 12.9677 |
| 12.8956 |
| 12.7814 |
| 12.7192 |
| 12.7438 |
| 12.7350 |
| 12.8158 |
| 12.7366 |
| 12.5261 |
| 12.5572 |
| 12.7154 |
| 12.6999 |
| 12.7129 |
| 12.8430 |
| 12.8509 |
| 12.9017 |
| 13.0706 |
| 12.9580 |
| 13.0524 |
| 13.0489 |
| 13.1908 |
| 13.0491 |
| 13.0221 |
| 13.1300 |
| 12.9445 |
| 12.8570 |
| 12.9796 |
| 12.7860 |
| 12.7114 |
| 12.7850 |
| 12.6663 |
| 12.6091 |
| 12.6062 |
| 12.5627 |
| 12.5069 |
| 12.5403 |
| 12.6680 |
| 12.7751 |
| 12.7302 |
| 12.8173 |
| 12.7393 |
| 12.9001 |
| 12.9461 |
| 13.0822 |
| 13.1775 |
| 13.0320 |
| 13.1799 |
| 12.9478 |
| 13.1017 |
| 12.8624 |
| 13.1619 |
| 13.0692 |
| 13.1822 |
| 12.7902 |
| 12.7238 |
| 12.7432 |
| 12.6789 |
| 12.6446 |
| 12.6906 |
| 12.6221 |
| 12.5853 |
| 12.5464 |
| 12.4828 |
| 12.3214 |
| 12.5351 |
| 12.4028 |
| 12.3801 |
| 12.3883 |
| 12.4751 |
| 12.4697 |
| 12.3740 |
| 12.4029 |
| 12.4718 |
| 12.3180 |
| 12.3264 |
| 12.4436 |
| 12.5217 |
| 12.5392 |
| 12.4636 |
| 12.3766 |
| 12.3596 |
| 12.3432 |
| 12.3734 |
| 12.4892 |
| 12.5114 |
| 12.5362 |
| 12.4744 |
| 12.4286 |
| 12.3974 |
| 12.4570 |
| 12.4969 |
| 12.3931 |
| 12.3064 |
| 12.3849 |
| 12.3629 |
| 12.4437 |
| 12.5882 |
| 12.8187 |
| 12.9625 |
| 12.9246 |
| 12.8346 |
| 12.7904 |
| 12.6897 |
| 12.6365 |
| 12.5939 |
| 12.5620 |
| 12.5576 |
| 12.5447 |
| 12.5298 |
| 12.5455 |
| 12.5030 |
| 12.5658 |
| 12.6249 |
| 12.6436 |
| 12.6464 |
| 12.6986 |
| 12.6854 |
| 12.7234 |
| 12.6683 |
| 12.6399 |
| 12.8496 |
| 12.9884 |
| 12.9311 |
| 13.0825 |
| 13.1733 |
| 13.1778 |
| 13.1787 |
| 13.2534 |
| 13.0604 |
| 13.1047 |
| 12.9854 |
| 13.1814 |
| 13.0601 |
| 12.9878 |
| 12.8804 |
| 12.8683 |
| 12.9504 |
| 13.0130 |
| 12.9987 |
| 13.0391 |
| 13.0872 |
| 13.2354 |
| 13.1680 |
| 13.2896 |
| 13.3730 |
| 13.3444 |
| 13.3090 |
| 13.2402 |
| 13.4329 |
| 13.4647 |
| 13.5128 |
| 13.4949 |
| 13.1765 |
| 13.1321 |
| 13.3729 |
| 13.2204 |
| 13.0362 |
| 13.0759 |
| 13.5255 |
| 13.2973 |
| 13.1753 |
| 13.2007 |
| 13.0185 |
| 12.9231 |
| 12.8529 |
| 13.0091 |
| 13.0399 |
| 12.9710 |
| 13.0125 |
| 13.1759 |
| 13.1525 |
| 13.1131 |
| 13.0480 |
| 13.2065 |
| 13.3143 |
| 13.2550 |
| 13.2879 |
| 13.3007 |
| 13.7424 |
| 13.7957 |
| 13.6932 |
| 13.6437 |
| 13.7383 |
| 13.6860 |
| 13.5679 |
| 13.6585 |
| 13.8345 |
| 13.4821 |
| 13.6138 |
| 14.0767 |
| 13.7022 |
| 13.5934 |
| 14.1053 |
| 14.4666 |
| 14.5778 |
| 14.8037 |
| 14.1985 |
| 14.3891 |
| 14.1519 |
| 14.1283 |
| 13.6130 |
| 13.6333 |
| 13.5667 |
| 13.4961 |
| 13.3392 |
| 13.1262 |
| 13.0983 |
| 12.9599 |
| 12.9813 |
| 12.9607 |
| 12.4559 |
| 12.6003 |
| 12.8245 |
| 12.6528 |
| 12.6723 |
| 12.5607 |
| 12.2512 |
| 12.3893 |
| 12.7735 |
| 12.6781 |
| 12.4833 |
| 12.5051 |
| 12.3468 |
| 12.2672 |
| 12.1175 |
| 11.7326 |
| 11.9083 |
| 12.0176 |
| 12.2190 |
| 12.3363 |
| 12.3767 |
| 12.6253 |
| 12.7825 |
| 12.8420 |
| 12.8199 |
| 12.7293 |
| 12.8812 |
| 12.8707 |
| 12.8325 |
| 12.7342 |
| 12.7618 |
| 12.9444 |
| 12.7662 |
| 12.7890 |
| 12.8598 |
| 12.7169 |
| 12.8535 |
| 13.0969 |
| 13.1540 |
| 13.2343 |
| 13.4155 |
| 13.2256 |
| 13.3682 |
| 13.6282 |
| 13.5693 |
| 13.5014 |
| 13.2994 |
| 13.4281 |
| 13.6773 |
| 13.6507 |
| 13.6316 |
| 13.7918 |
| 13.7656 |
| 13.9778 |
| 14.1459 |
| 14.0483 |
| 14.0874 |
| 14.1652 |
| 14.0827 |
| 14.1725 |
| 14.1032 |
| 14.2193 |
| 14.1371 |
| 14.2922 |
| 14.3243 |
| 14.3835 |
| 14.4062 |
| 14.4625 |
| 14.6917 |
| 14.6803 |
| 14.6228 |
| 14.6876 |
| 14.5409 |
| 14.4423 |
| 14.5469 |
| 14.3439 |
| 14.4814 |
| 14.4353 |
| 14.3447 |
| 14.3346 |
| 14.3227 |
| 14.3502 |
| 14.3390 |
| 14.2282 |
| 14.3859 |
| 14.3793 |
| 14.4629 |
| 14.3780 |
| 14.5204 |
| 14.3997 |
| 14.3802 |
| 14.2288 |
| 14.2622 |
| 14.1808 |
| 14.1615 |
| 14.1618 |
| 14.2997 |
| 14.2982 |
| 14.3221 |
| 14.3484 |
| 14.3331 |
| 14.2658 |
| 14.4626 |
| 14.5339 |
| 14.4151 |
| 14.4055 |
| 14.5065 |
| 14.5871 |
| 14.4765 |
| 14.4799 |
| 14.4738 |
| 14.3900 |
| 14.3467 |
| 14.4057 |
| 14.4443 |
| 14.6110 |
| 14.5042 |
| 14.5398 |
| 14.6018 |
| 14.5649 |
| 14.5896 |
| 14.5875 |
| 14.5001 |
| 14.4964 |
| 14.4216 |
| 14.4017 |
| 14.5753 |
| 14.4226 |
| 14.4440 |
| 14.6866 |
| 14.5305 |
| 14.6936 |
| 14.5942 |
| 14.7940 |
| 14.5872 |
| 14.5070 |
| 14.5618 |
| 14.4780 |
| 14.4402 |
| 14.5819 |
| 14.6006 |
| 14.7708 |
| 14.7706 |
| 14.8840 |
| 14.7954 |
| 14.7869 |
| 14.8486 |
| 14.7847 |
| 14.7794 |
| 14.9789 |
| 14.9656 |
| 14.9982 |
| 15.1341 |
| 15.2018 |
| 15.2931 |
| 15.1952 |
| 15.3079 |
| 15.1829 |
| 14.9712 |
| 14.8658 |
| 14.6485 |
| 15.1532 |
| 15.0704 |
| 15.0327 |
| 15.0886 |
| 15.3763 |
| 15.4467 |
| 15.4264 |
| 15.4164 |
| 15.3259 |
| 15.3370 |
| 15.3020 |
| 15.3162 |
| 15.4349 |
| 15.5821 |
| 15.5085 |
| 15.4065 |
| 15.2672 |
| 15.5532 |
| 15.4862 |
| 15.4447 |
| 15.3076 |
| 15.4031 |
| 15.4470 |
| 15.3972 |
| 15.1452 |
| 15.0983 |
| 15.1945 |
| 15.3004 |
| 15.4056 |
| 15.3062 |
| 15.4147 |
| 15.4882 |
| 15.4996 |
| 15.4983 |
| 15.5064 |
| 15.6101 |
| 15.5995 |
| 15.6753 |
| 15.7305 |
| 15.8540 |
| 15.8967 |
| 16.0839 |
| 16.0562 |
| 16.0749 |
| 16.1711 |
| 16.0612 |
| 16.0432 |
| 16.0903 |
| 16.1456 |
| 16.0185 |
| 16.1723 |
| 16.1735 |
| 16.2877 |
| 16.1924 |
| 16.0695 |
| 16.1009 |
| 16.1825 |
| 16.1574 |
| 15.9373 |
| 16.0985 |
| 16.3068 |
| 16.2733 |
| 16.2832 |
| 16.0748 |
| 16.0081 |
| 16.2105 |
| 16.2788 |
| 16.4006 |
| 16.5006 |
| 16.6648 |
| 16.5883 |
| 16.6882 |
| 16.6190 |
| 16.7522 |
| 16.8090 |
| 17.0167 |