Sejarah kurs harian AON /AWG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.013438 Florin Aruba
minimum pada
1 Kwanza Baru Angola = 0.002696 Florin Aruba
Date | AON/AWG |
---|---|
0.004188 | |
0.004151 | |
0.004212 | |
0.004205 | |
0.004222 | |
0.004210 | |
0.004195 | |
0.004185 | |
0.004180 | |
0.004163 | |
0.004141 | |
0.004150 | |
0.004102 | |
0.004189 | |
0.004188 | |
0.004150 | |
0.004120 | |
0.004214 | |
0.004296 | |
0.004342 | |
0.004413 | |
0.004439 | |
0.004432 | |
0.004449 | |
0.003939 | |
0.003824 | |
0.003771 | |
0.003622 | |
0.003539 | |
0.003407 | |
0.003448 | |
0.003414 | |
0.003396 | |
0.003361 | |
0.003281 | |
0.003269 | |
0.003193 | |
0.003174 | |
0.003220 | |
0.003184 | |
0.003085 | |
0.003074 | |
0.002997 | |
0.003020 | |
0.003019 | |
0.003016 | |
0.003014 | |
0.003003 | |
0.003003 | |
0.002994 | |
0.002920 | |
0.002882 | |
0.002846 | |
0.002836 | |
0.002832 | |
0.002822 | |
0.002815 | |
0.002816 | |
0.002813 | |
0.002796 | |
0.002799 | |
0.002791 | |
0.002778 | |
0.002804 | |
0.002804 | |
0.002806 | |
0.002810 | |
0.002774 | |
0.002754 | |
0.002748 | |
0.002752 | |
0.002744 | |
0.002770 | |
0.002867 | |
0.002872 | |
0.002873 | |
0.002920 | |
0.002878 | |
0.002832 | |
0.002763 | |
0.002759 | |
0.002754 | |
0.002740 | |
0.002746 | |
0.002739 | |
0.002743 | |
0.002743 | |
0.002744 | |
0.002756 | |
0.002726 | |
0.002745 | |
0.002735 | |
0.002744 | |
0.002709 | |
0.002696 | |
0.002706 | |
0.002739 | |
0.002780 | |
0.002793 | |
0.002856 | |
0.002875 | |
0.002913 | |
0.002955 | |
0.002893 | |
0.003019 | |
0.003048 | |
0.003056 | |
0.003076 | |
0.003130 | |
0.003209 | |
0.003165 | |
0.003138 | |
0.003076 | |
0.003107 | |
0.003000 | |
0.003015 | |
0.003071 | |
0.003100 | |
0.003108 | |
0.003243 | |
0.003253 | |
0.003223 | |
0.003170 | |
0.003182 | |
0.003215 | |
0.003324 | |
0.003353 | |
0.003461 | |
0.003632 | |
0.003649 | |
0.003658 | |
0.003652 | |
0.003637 | |
0.003620 | |
0.003635 | |
0.003626 | |
0.003683 | |
0.003722 | |
0.003736 | |
0.003731 | |
0.003824 | |
0.003831 | |
0.003777 | |
0.003675 | |
0.003785 | |
0.003896 | |
0.003903 | |
0.003616 | |
0.003672 | |
0.004007 | |
0.004504 | |
0.004713 | |
0.004832 | |
0.004903 | |
0.004918 | |
0.004920 | |
0.004971 | |
0.004965 | |
0.004964 | |
0.005019 | |
0.005147 | |
0.005177 | |
0.005185 | |
0.005202 | |
0.005236 | |
0.005266 | |
0.005299 | |
0.005303 | |
0.005354 | |
0.005469 | |
0.005460 | |
0.005513 | |
0.005524 | |
0.005540 | |
0.005637 | |
0.005646 | |
0.005659 | |
0.005658 | |
0.005643 | |
0.005670 | |
0.005698 | |
0.005737 | |
0.005736 | |
0.005745 | |
0.005725 | |
0.005723 | |
0.005769 | |
0.005789 | |
0.005807 | |
0.005807 | |
0.005827 | |
0.005860 | |
0.005823 | |
0.005838 | |
0.005790 | |
0.005801 | |
0.005790 | |
0.005813 | |
0.005785 | |
0.005860 | |
0.005865 | |
0.005920 | |
0.005969 | |
0.005987 | |
0.006101 | |
0.006201 | |
0.006305 | |
0.006375 | |
0.006682 | |
0.006723 | |
0.006726 | |
0.006799 | |
0.006910 | |
0.007057 | |
0.007037 | |
0.007014 | |
0.007157 | |
0.007205 | |
0.007294 | |
0.007392 | |
0.007463 | |
0.007485 | |
0.007567 | |
0.007674 | |
0.007752 | |
0.007774 | |
0.008292 | |
0.008263 | |
0.008310 | |
0.008292 | |
0.008270 | |
0.008376 | |
0.008317 | |
0.008324 | |
0.008370 | |
0.008545 | |
0.008578 | |
0.008591 | |
0.008797 | |
0.008842 | |
0.009842 | |
0.010787 | |
0.010805 | |
0.010809 | |
0.010763 | |
0.010761 | |
0.010770 | |
0.010723 | |
0.010727 | |
0.010781 | |
0.010802 | |
0.010783 | |
0.010785 | |
0.010783 | |
0.010803 | |
0.010837 | |
0.010797 | |
0.010809 | |
0.010860 | |
0.010818 | |
0.010728 | |
0.010819 | |
0.010902 | |
0.010810 | |
0.010826 | |
0.010829 | |
0.010827 | |
0.010811 | |
0.010762 | |
0.010838 | |
0.010865 | |
0.010799 | |
0.010914 | |
0.010847 | |
0.010833 | |
0.010813 | |
0.010861 | |
0.010857 | |
0.010862 | |
0.010855 | |
0.010817 | |
0.010842 | |
0.010836 | |
0.010839 | |
0.010856 | |
0.010855 | |
0.010819 | |
0.010890 | |
0.010916 | |
0.010906 | |
0.010849 | |
0.010935 | |
0.010852 | |
0.010867 | |
0.010835 | |
0.010895 | |
0.010918 | |
0.010880 | |
0.010849 | |
0.010827 | |
0.010823 | |
0.010876 | |
0.010835 | |
0.010857 | |
0.010831 | |
0.010829 | |
0.010843 | |
0.010870 | |
0.010863 | |
0.010848 | |
0.010870 | |
0.010868 | |
0.010856 | |
0.010850 | |
0.010853 | |
0.010866 | |
0.010839 | |
0.010832 | |
0.010822 | |
0.010766 | |
0.010787 | |
0.010902 | |
0.010773 | |
0.010806 | |
0.010791 | |
0.010790 | |
0.010806 | |
0.010791 | |
0.010991 | |
0.011019 | |
0.011125 | |
0.011214 | |
0.011270 | |
0.011292 | |
0.011283 | |
0.011235 | |
0.011300 | |
0.011472 | |
0.011507 | |
0.011469 | |
0.011499 | |
0.011518 | |
0.013277 | |
0.013222 | |
0.013242 | |
0.013127 | |
0.013257 | |
0.013246 | |
0.013246 | |
0.013221 | |
0.013230 |