Ιστορία των ημερήσιων τιμών AON /AWG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.013438 φλορίνι Αρούμπα
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.002696 φλορίνι Αρούμπα
Ιστορία τιμή των AWG / AON
Date | AON/AWG |
| 0.004188 |
| 0.004151 |
| 0.004212 |
| 0.004205 |
| 0.004222 |
| 0.004210 |
| 0.004195 |
| 0.004185 |
| 0.004180 |
| 0.004163 |
| 0.004141 |
| 0.004150 |
| 0.004102 |
| 0.004189 |
| 0.004188 |
| 0.004150 |
| 0.004120 |
| 0.004214 |
| 0.004296 |
| 0.004342 |
| 0.004413 |
| 0.004439 |
| 0.004432 |
| 0.004449 |
| 0.003939 |
| 0.003824 |
| 0.003771 |
| 0.003622 |
| 0.003539 |
| 0.003407 |
| 0.003448 |
| 0.003414 |
| 0.003396 |
| 0.003361 |
| 0.003281 |
| 0.003269 |
| 0.003193 |
| 0.003174 |
| 0.003220 |
| 0.003184 |
| 0.003085 |
| 0.003074 |
| 0.002997 |
| 0.003020 |
| 0.003019 |
| 0.003016 |
| 0.003014 |
| 0.003003 |
| 0.003003 |
| 0.002994 |
| 0.002920 |
| 0.002882 |
| 0.002846 |
| 0.002836 |
| 0.002832 |
| 0.002822 |
| 0.002815 |
| 0.002816 |
| 0.002813 |
| 0.002796 |
| 0.002799 |
| 0.002791 |
| 0.002778 |
| 0.002804 |
| 0.002804 |
| 0.002806 |
| 0.002810 |
| 0.002774 |
| 0.002754 |
| 0.002748 |
| 0.002752 |
| 0.002744 |
| 0.002770 |
| 0.002867 |
| 0.002872 |
| 0.002873 |
| 0.002920 |
| 0.002878 |
| 0.002832 |
| 0.002763 |
| 0.002759 |
| 0.002754 |
| 0.002740 |
| 0.002746 |
| 0.002739 |
| 0.002743 |
| 0.002743 |
| 0.002744 |
| 0.002756 |
| 0.002726 |
| 0.002745 |
| 0.002735 |
| 0.002744 |
| 0.002709 |
| 0.002696 |
| 0.002706 |
| 0.002739 |
| 0.002780 |
| 0.002793 |
| 0.002856 |
| 0.002875 |
| 0.002913 |
| 0.002955 |
| 0.002893 |
| 0.003019 |
| 0.003048 |
| 0.003056 |
| 0.003076 |
| 0.003130 |
| 0.003209 |
| 0.003165 |
| 0.003138 |
| 0.003076 |
| 0.003107 |
| 0.003000 |
| 0.003015 |
| 0.003071 |
| 0.003100 |
| 0.003108 |
| 0.003243 |
| 0.003253 |
| 0.003223 |
| 0.003170 |
| 0.003182 |
| 0.003215 |
| 0.003324 |
| 0.003353 |
| 0.003461 |
| 0.003632 |
| 0.003649 |
| 0.003658 |
| 0.003652 |
| 0.003637 |
| 0.003620 |
| 0.003635 |
| 0.003626 |
| 0.003683 |
| 0.003722 |
| 0.003736 |
| 0.003731 |
| 0.003824 |
| 0.003831 |
| 0.003777 |
| 0.003675 |
| 0.003785 |
| 0.003896 |
| 0.003903 |
| 0.003616 |
| 0.003672 |
| 0.004007 |
| 0.004504 |
| 0.004713 |
| 0.004832 |
| 0.004903 |
| 0.004918 |
| 0.004920 |
| 0.004971 |
| 0.004965 |
| 0.004964 |
| 0.005019 |
| 0.005147 |
| 0.005177 |
| 0.005185 |
| 0.005202 |
| 0.005236 |
| 0.005266 |
| 0.005299 |
| 0.005303 |
| 0.005354 |
| 0.005469 |
| 0.005460 |
| 0.005513 |
| 0.005524 |
| 0.005540 |
| 0.005637 |
| 0.005646 |
| 0.005659 |
| 0.005658 |
| 0.005643 |
| 0.005670 |
| 0.005698 |
| 0.005737 |
| 0.005736 |
| 0.005745 |
| 0.005725 |
| 0.005723 |
| 0.005769 |
| 0.005789 |
| 0.005807 |
| 0.005807 |
| 0.005827 |
| 0.005860 |
| 0.005823 |
| 0.005838 |
| 0.005790 |
| 0.005801 |
| 0.005790 |
| 0.005813 |
| 0.005785 |
| 0.005860 |
| 0.005865 |
| 0.005920 |
| 0.005969 |
| 0.005987 |
| 0.006101 |
| 0.006201 |
| 0.006305 |
| 0.006375 |
| 0.006682 |
| 0.006723 |
| 0.006726 |
| 0.006799 |
| 0.006910 |
| 0.007057 |
| 0.007037 |
| 0.007014 |
| 0.007157 |
| 0.007205 |
| 0.007294 |
| 0.007392 |
| 0.007463 |
| 0.007485 |
| 0.007567 |
| 0.007674 |
| 0.007752 |
| 0.007774 |
| 0.008292 |
| 0.008263 |
| 0.008310 |
| 0.008292 |
| 0.008270 |
| 0.008376 |
| 0.008317 |
| 0.008324 |
| 0.008370 |
| 0.008545 |
| 0.008578 |
| 0.008591 |
| 0.008797 |
| 0.008842 |
| 0.009842 |
| 0.010787 |
| 0.010805 |
| 0.010809 |
| 0.010763 |
| 0.010761 |
| 0.010770 |
| 0.010723 |
| 0.010727 |
| 0.010781 |
| 0.010802 |
| 0.010783 |
| 0.010785 |
| 0.010783 |
| 0.010803 |
| 0.010837 |
| 0.010797 |
| 0.010809 |
| 0.010860 |
| 0.010818 |
| 0.010728 |
| 0.010819 |
| 0.010902 |
| 0.010810 |
| 0.010826 |
| 0.010829 |
| 0.010827 |
| 0.010811 |
| 0.010762 |
| 0.010838 |
| 0.010865 |
| 0.010799 |
| 0.010914 |
| 0.010847 |
| 0.010833 |
| 0.010813 |
| 0.010861 |
| 0.010857 |
| 0.010862 |
| 0.010855 |
| 0.010817 |
| 0.010842 |
| 0.010836 |
| 0.010839 |
| 0.010856 |
| 0.010855 |
| 0.010819 |
| 0.010890 |
| 0.010916 |
| 0.010906 |
| 0.010849 |
| 0.010935 |
| 0.010852 |
| 0.010867 |
| 0.010835 |
| 0.010895 |
| 0.010918 |
| 0.010880 |
| 0.010849 |
| 0.010827 |
| 0.010823 |
| 0.010876 |
| 0.010835 |
| 0.010857 |
| 0.010831 |
| 0.010829 |
| 0.010843 |
| 0.010870 |
| 0.010863 |
| 0.010848 |
| 0.010870 |
| 0.010868 |
| 0.010856 |
| 0.010850 |
| 0.010853 |
| 0.010866 |
| 0.010839 |
| 0.010832 |
| 0.010822 |
| 0.010766 |
| 0.010787 |
| 0.010902 |
| 0.010773 |
| 0.010806 |
| 0.010791 |
| 0.010790 |
| 0.010806 |
| 0.010791 |
| 0.010991 |
| 0.011019 |
| 0.011125 |
| 0.011214 |
| 0.011270 |
| 0.011292 |
| 0.011283 |
| 0.011235 |
| 0.011300 |
| 0.011472 |
| 0.011507 |
| 0.011469 |
| 0.011499 |
| 0.011518 |
| 0.013277 |
| 0.013222 |
| 0.013242 |
| 0.013127 |
| 0.013257 |
| 0.013246 |
| 0.013246 |
| 0.013221 |
| 0.013230 |