Sejarah kurs harian ANG /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 3.4375 Markka Finlandia
minimum pada
1 Guilder Antilla Belanda = 2.6633 Markka Finlandia
Date | ANG/FIM |
---|---|
3.0578 | |
3.0626 | |
3.0798 | |
3.0936 | |
3.1066 | |
3.0453 | |
3.0741 | |
3.0447 | |
3.0261 | |
3.0175 | |
3.0383 | |
3.0412 | |
3.0622 | |
3.0631 | |
3.0679 | |
3.0465 | |
3.0336 | |
3.0172 | |
3.0145 | |
2.9808 | |
2.9887 | |
3.0206 | |
3.0618 | |
3.0424 | |
3.0096 | |
3.0153 | |
3.0804 | |
3.0772 | |
3.1104 | |
3.0929 | |
3.1249 | |
3.1199 | |
3.1463 | |
3.1163 | |
3.0859 | |
3.0741 | |
3.0545 | |
3.0471 | |
3.0293 | |
3.0228 | |
3.0002 | |
2.9982 | |
2.9839 | |
2.9365 | |
2.9972 | |
3.0261 | |
3.0247 | |
3.0205 | |
3.0647 | |
3.0855 | |
3.0820 | |
3.0502 | |
3.0332 | |
2.9999 | |
3.0132 | |
2.9928 | |
3.0190 | |
3.0739 | |
3.0874 | |
3.1094 | |
3.0875 | |
3.0741 | |
3.0760 | |
3.0414 | |
3.0325 | |
3.0462 | |
3.0745 | |
3.0897 | |
3.1022 | |
3.1084 | |
3.1312 | |
3.1439 | |
3.1868 | |
3.2182 | |
3.1953 | |
3.2932 | |
3.3351 | |
3.3543 | |
3.3509 | |
3.3977 | |
3.3559 | |
3.4310 | |
3.2914 | |
3.2561 | |
3.3157 | |
3.2938 | |
3.3207 | |
3.2459 | |
3.2373 | |
3.2136 | |
3.2279 | |
3.2513 | |
3.2780 | |
3.1626 | |
3.1175 | |
3.1349 | |
3.1660 | |
3.0859 | |
3.0637 | |
3.0875 | |
3.1595 | |
3.1203 | |
3.1378 | |
3.0795 | |
2.9943 | |
3.0176 | |
3.0416 | |
2.9404 | |
2.9173 | |
2.9168 | |
2.8839 | |
2.9492 | |
2.9127 | |
2.8916 | |
2.9123 | |
2.9178 | |
2.9098 | |
2.9255 | |
2.9231 | |
2.9243 | |
2.9209 | |
2.9341 | |
2.9014 | |
2.8488 | |
2.8448 | |
2.8417 | |
2.8524 | |
2.8667 | |
2.8511 | |
2.8317 | |
2.8242 | |
2.8046 | |
2.7897 | |
2.8083 | |
2.8200 | |
2.8124 | |
2.8226 | |
2.7896 | |
2.8056 | |
2.8140 | |
2.7929 | |
2.7918 | |
2.7753 | |
2.7809 | |
2.7319 | |
2.7174 | |
2.7075 | |
2.7114 | |
2.7240 | |
2.7277 | |
2.7470 | |
2.7418 | |
2.7442 | |
2.7805 | |
2.8061 | |
2.8133 | |
2.7759 | |
2.7939 | |
2.7491 | |
2.7230 | |
2.7289 | |
2.7486 | |
2.7458 | |
2.7275 | |
2.7422 | |
2.7227 | |
2.7047 | |
2.7102 | |
2.7086 | |
2.7258 | |
2.7343 | |
2.7743 | |
2.7960 | |
2.7965 | |
2.7993 | |
2.8450 | |
2.8052 | |
2.8146 | |
2.8035 | |
2.8103 | |
2.8368 | |
2.8146 | |
2.7907 | |
2.8025 | |
2.7773 | |
2.8079 | |
2.7894 | |
2.8227 | |
2.8187 | |
2.8138 | |
2.8942 | |
2.9199 | |
2.9276 | |
2.9430 | |
2.9370 | |
2.9201 | |
2.9307 | |
2.9784 | |
3.0379 | |
3.0343 | |
3.0639 | |
3.0387 | |
3.0590 | |
3.0480 | |
3.0680 | |
3.0760 | |
3.0120 | |
3.1088 | |
2.9776 | |
2.9117 | |
2.9826 | |
3.0617 | |
3.0651 | |
3.2831 | |
3.2675 | |
3.2696 | |
3.1988 | |
3.2962 | |
3.1508 | |
3.1499 | |
3.1623 | |
3.1317 | |
3.1337 | |
3.1201 | |
3.1489 | |
3.1125 | |
3.1086 | |
3.0800 | |
3.0531 | |
3.0383 | |
3.0717 | |
3.0889 | |
3.1019 | |
3.0625 | |
3.0801 | |
3.0552 | |
3.0392 | |
3.0000 | |
3.0063 | |
2.9691 | |
2.9635 | |
2.9879 | |
2.9728 | |
2.9662 | |
2.8276 | |
2.7980 | |
2.7827 | |
2.8254 | |
2.8019 | |
2.8199 | |
2.8331 | |
2.8396 | |
2.8231 | |
2.8311 | |
2.8355 | |
2.8292 | |
2.8205 | |
2.8477 | |
2.8760 | |
2.8647 | |
2.8737 | |
2.8933 | |
2.8924 | |
2.8981 | |
2.9119 | |
2.9367 | |
2.8967 | |
2.9149 | |
2.9287 | |
2.9197 | |
2.9183 | |
2.9137 | |
2.9199 | |
2.9510 | |
2.9510 | |
2.9494 | |
2.9561 | |
2.9242 | |
2.9852 | |
2.9353 | |
2.9442 | |
2.9224 | |
2.8907 | |
2.9136 | |
2.8936 | |
2.7389 | |
2.7608 | |
2.7781 | |
2.7746 | |
2.7592 | |
2.8056 | |
2.8263 | |
2.7884 | |
2.7392 | |
2.7561 | |
2.7535 | |
2.7570 | |
2.7988 | |
2.8035 | |
2.8325 | |
2.8153 | |
2.8250 | |
2.8483 | |
2.8087 | |
2.7775 | |
2.7763 | |
2.7552 | |
2.7276 | |
2.6903 | |
2.7145 | |
2.7072 | |
2.6765 | |
2.7081 | |
2.6999 | |
2.7043 | |
2.6867 | |
2.7062 | |
2.6925 | |
2.6919 | |
2.7176 | |
2.7175 | |
2.7789 | |
2.7796 | |
2.8107 | |
2.8242 | |
2.8240 | |
2.8089 | |
2.7893 | |
2.8279 | |
2.8588 | |
2.8351 | |
2.8229 | |
2.8357 | |
2.8359 | |
2.8105 | |
2.7921 | |
2.7801 | |
2.8060 | |
2.8012 | |
2.8294 | |
2.8322 | |
2.8302 | |
2.8518 | |
2.8683 | |
2.9157 | |
2.9327 | |
2.9369 | |
2.9881 | |
2.9987 | |
2.9796 | |
2.9708 | |
2.9957 | |
2.9789 | |
3.0571 | |
3.0546 | |
3.0634 | |
3.0539 | |
3.1196 | |
3.1335 | |
3.1116 | |
3.0560 | |
3.1082 | |
3.1167 | |
3.1551 | |
3.1527 | |
3.1628 | |
3.1333 | |
3.0884 | |
3.1021 | |
3.1164 | |
3.1663 | |
3.1700 | |
3.2087 | |
3.2097 | |
3.2270 | |
3.1551 | |
3.1187 | |
3.1625 | |
3.1584 | |
3.1239 | |
3.0385 | |
3.0591 | |
3.0871 | |
3.0510 | |
3.0140 | |
2.9935 | |
2.9829 | |
3.0024 | |
2.9874 | |
3.0108 | |
3.0002 | |
2.9652 | |
3.0012 | |
3.0287 | |
3.0065 | |
3.0533 | |
3.0232 | |
3.0270 | |
3.0027 | |
3.0160 | |
2.9325 | |
2.9431 | |
2.9525 | |
2.9799 | |
2.9613 | |
2.9299 | |
2.9101 | |
2.9076 | |
2.9515 | |
2.9421 | |
2.9184 | |
2.9089 | |
2.9769 | |
2.9460 | |
2.9892 | |
3.0259 | |
3.0291 | |
2.9903 | |
2.9504 | |
2.9689 | |
3.0505 | |
3.0752 | |
3.0428 | |
3.0491 | |
3.0554 | |
3.0322 | |
3.0624 | |
3.0288 | |
3.0507 | |
3.1385 | |
3.1125 | |
3.0863 |