History of daily rates ANG /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Netherlands Antillean guilder = 3.4375 Finnish markka
the minimum on
1 Netherlands Antillean guilder = 2.6633 Finnish markka
Price history of FIM / ANG
Date | ANG/FIM |
| 3.0936 |
| 3.1066 |
| 3.0453 |
| 3.0741 |
| 3.0447 |
| 3.0261 |
| 3.0175 |
| 3.0383 |
| 3.0412 |
| 3.0622 |
| 3.0631 |
| 3.0679 |
| 3.0465 |
| 3.0336 |
| 3.0172 |
| 3.0145 |
| 2.9808 |
| 2.9887 |
| 3.0206 |
| 3.0618 |
| 3.0424 |
| 3.0096 |
| 3.0153 |
| 3.0804 |
| 3.0772 |
| 3.1104 |
| 3.0929 |
| 3.1249 |
| 3.1199 |
| 3.1463 |
| 3.1163 |
| 3.0859 |
| 3.0741 |
| 3.0545 |
| 3.0471 |
| 3.0293 |
| 3.0228 |
| 3.0002 |
| 2.9982 |
| 2.9839 |
| 2.9365 |
| 2.9972 |
| 3.0261 |
| 3.0247 |
| 3.0205 |
| 3.0647 |
| 3.0855 |
| 3.0820 |
| 3.0502 |
| 3.0332 |
| 2.9999 |
| 3.0132 |
| 2.9928 |
| 3.0190 |
| 3.0739 |
| 3.0874 |
| 3.1094 |
| 3.0875 |
| 3.0741 |
| 3.0760 |
| 3.0414 |
| 3.0325 |
| 3.0462 |
| 3.0745 |
| 3.0897 |
| 3.1022 |
| 3.1084 |
| 3.1312 |
| 3.1439 |
| 3.1868 |
| 3.2182 |
| 3.1953 |
| 3.2932 |
| 3.3351 |
| 3.3543 |
| 3.3509 |
| 3.3977 |
| 3.3559 |
| 3.4310 |
| 3.2914 |
| 3.2561 |
| 3.3157 |
| 3.2938 |
| 3.3207 |
| 3.2459 |
| 3.2373 |
| 3.2136 |
| 3.2279 |
| 3.2513 |
| 3.2780 |
| 3.1626 |
| 3.1175 |
| 3.1349 |
| 3.1660 |
| 3.0859 |
| 3.0637 |
| 3.0875 |
| 3.1595 |
| 3.1203 |
| 3.1378 |
| 3.0795 |
| 2.9943 |
| 3.0176 |
| 3.0416 |
| 2.9404 |
| 2.9173 |
| 2.9168 |
| 2.8839 |
| 2.9492 |
| 2.9127 |
| 2.8916 |
| 2.9123 |
| 2.9178 |
| 2.9098 |
| 2.9255 |
| 2.9231 |
| 2.9243 |
| 2.9209 |
| 2.9341 |
| 2.9014 |
| 2.8488 |
| 2.8448 |
| 2.8417 |
| 2.8524 |
| 2.8667 |
| 2.8511 |
| 2.8317 |
| 2.8242 |
| 2.8046 |
| 2.7897 |
| 2.8083 |
| 2.8200 |
| 2.8124 |
| 2.8226 |
| 2.7896 |
| 2.8056 |
| 2.8140 |
| 2.7929 |
| 2.7918 |
| 2.7753 |
| 2.7809 |
| 2.7319 |
| 2.7174 |
| 2.7075 |
| 2.7114 |
| 2.7240 |
| 2.7277 |
| 2.7470 |
| 2.7418 |
| 2.7442 |
| 2.7805 |
| 2.8061 |
| 2.8133 |
| 2.7759 |
| 2.7939 |
| 2.7491 |
| 2.7230 |
| 2.7289 |
| 2.7486 |
| 2.7458 |
| 2.7275 |
| 2.7422 |
| 2.7227 |
| 2.7047 |
| 2.7102 |
| 2.7086 |
| 2.7258 |
| 2.7343 |
| 2.7743 |
| 2.7960 |
| 2.7965 |
| 2.7993 |
| 2.8450 |
| 2.8052 |
| 2.8146 |
| 2.8035 |
| 2.8103 |
| 2.8368 |
| 2.8146 |
| 2.7907 |
| 2.8025 |
| 2.7773 |
| 2.8079 |
| 2.7894 |
| 2.8227 |
| 2.8187 |
| 2.8138 |
| 2.8942 |
| 2.9199 |
| 2.9276 |
| 2.9430 |
| 2.9370 |
| 2.9201 |
| 2.9307 |
| 2.9784 |
| 3.0379 |
| 3.0343 |
| 3.0639 |
| 3.0387 |
| 3.0590 |
| 3.0480 |
| 3.0680 |
| 3.0760 |
| 3.0120 |
| 3.1088 |
| 2.9776 |
| 2.9117 |
| 2.9826 |
| 3.0617 |
| 3.0651 |
| 3.2831 |
| 3.2675 |
| 3.2696 |
| 3.1988 |
| 3.2962 |
| 3.1508 |
| 3.1499 |
| 3.1623 |
| 3.1317 |
| 3.1337 |
| 3.1201 |
| 3.1489 |
| 3.1125 |
| 3.1086 |
| 3.0800 |
| 3.0531 |
| 3.0383 |
| 3.0717 |
| 3.0889 |
| 3.1019 |
| 3.0625 |
| 3.0801 |
| 3.0552 |
| 3.0392 |
| 3.0000 |
| 3.0063 |
| 2.9691 |
| 2.9635 |
| 2.9879 |
| 2.9728 |
| 2.9662 |
| 2.8276 |
| 2.7980 |
| 2.7827 |
| 2.8254 |
| 2.8019 |
| 2.8199 |
| 2.8331 |
| 2.8396 |
| 2.8231 |
| 2.8311 |
| 2.8355 |
| 2.8292 |
| 2.8205 |
| 2.8477 |
| 2.8760 |
| 2.8647 |
| 2.8737 |
| 2.8933 |
| 2.8924 |
| 2.8981 |
| 2.9119 |
| 2.9367 |
| 2.8967 |
| 2.9149 |
| 2.9287 |
| 2.9197 |
| 2.9183 |
| 2.9137 |
| 2.9199 |
| 2.9510 |
| 2.9510 |
| 2.9494 |
| 2.9561 |
| 2.9242 |
| 2.9852 |
| 2.9353 |
| 2.9442 |
| 2.9224 |
| 2.8907 |
| 2.9136 |
| 2.8936 |
| 2.7389 |
| 2.7608 |
| 2.7781 |
| 2.7746 |
| 2.7592 |
| 2.8056 |
| 2.8263 |
| 2.7884 |
| 2.7392 |
| 2.7561 |
| 2.7535 |
| 2.7570 |
| 2.7988 |
| 2.8035 |
| 2.8325 |
| 2.8153 |
| 2.8250 |
| 2.8483 |
| 2.8087 |
| 2.7775 |
| 2.7763 |
| 2.7552 |
| 2.7276 |
| 2.6903 |
| 2.7145 |
| 2.7072 |
| 2.6765 |
| 2.7081 |
| 2.6999 |
| 2.7043 |
| 2.6867 |
| 2.7062 |
| 2.6925 |
| 2.6919 |
| 2.7176 |
| 2.7175 |
| 2.7789 |
| 2.7796 |
| 2.8107 |
| 2.8242 |
| 2.8240 |
| 2.8089 |
| 2.7893 |
| 2.8279 |
| 2.8588 |
| 2.8351 |
| 2.8229 |
| 2.8357 |
| 2.8359 |
| 2.8105 |
| 2.7921 |
| 2.7801 |
| 2.8060 |
| 2.8012 |
| 2.8294 |
| 2.8322 |
| 2.8302 |
| 2.8518 |
| 2.8683 |
| 2.9157 |
| 2.9327 |
| 2.9369 |
| 2.9881 |
| 2.9987 |
| 2.9796 |
| 2.9708 |
| 2.9957 |
| 2.9789 |
| 3.0571 |
| 3.0546 |
| 3.0634 |
| 3.0539 |
| 3.1196 |
| 3.1335 |
| 3.1116 |
| 3.0560 |
| 3.1082 |
| 3.1167 |
| 3.1551 |
| 3.1527 |
| 3.1628 |
| 3.1333 |
| 3.0884 |
| 3.1021 |
| 3.1164 |
| 3.1663 |
| 3.1700 |
| 3.2087 |
| 3.2097 |
| 3.2270 |
| 3.1551 |
| 3.1187 |
| 3.1625 |
| 3.1584 |
| 3.1239 |
| 3.0385 |
| 3.0591 |
| 3.0871 |
| 3.0510 |
| 3.0140 |
| 2.9935 |
| 2.9829 |
| 3.0024 |
| 2.9874 |
| 3.0108 |
| 3.0002 |
| 2.9652 |
| 3.0012 |
| 3.0287 |
| 3.0065 |
| 3.0533 |
| 3.0232 |
| 3.0270 |
| 3.0027 |
| 3.0160 |
| 2.9325 |
| 2.9431 |
| 2.9525 |
| 2.9799 |
| 2.9613 |
| 2.9299 |
| 2.9101 |
| 2.9076 |
| 2.9515 |
| 2.9421 |
| 2.9184 |
| 2.9089 |
| 2.9769 |
| 2.9460 |
| 2.9892 |
| 3.0259 |
| 3.0291 |
| 2.9903 |
| 2.9504 |
| 2.9689 |
| 3.0505 |
| 3.0752 |
| 3.0428 |
| 3.0491 |
| 3.0554 |
| 3.0322 |
| 3.0624 |
| 3.0288 |
| 3.0507 |
| 3.1385 |
| 3.1125 |
| 3.0863 |