Sejarah kurs harian AFN /LYD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 0.07016 Dinar Libya
minimum pada
1 Afgani Afganistan = 0.01706 Dinar Libya
Date | AFN/LYD |
---|---|
0.06790 | |
0.06755 | |
0.06770 | |
0.06704 | |
0.06758 | |
0.06693 | |
0.06693 | |
0.06752 | |
0.06628 | |
0.06666 | |
0.06655 | |
0.06562 | |
0.06632 | |
0.06460 | |
0.06636 | |
0.06666 | |
0.06753 | |
0.06828 | |
0.06746 | |
0.06858 | |
0.06897 | |
0.06983 | |
0.06845 | |
0.06869 | |
0.06944 | |
0.06703 | |
0.06563 | |
0.06675 | |
0.06489 | |
0.06534 | |
0.06455 | |
0.06240 | |
0.06170 | |
0.06132 | |
0.06240 | |
0.06563 | |
0.05803 | |
0.05654 | |
0.05661 | |
0.05636 | |
0.05480 | |
0.05433 | |
0.05520 | |
0.05543 | |
0.05617 | |
0.05623 | |
0.05521 | |
0.05533 | |
0.05526 | |
0.05507 | |
0.05479 | |
0.05420 | |
0.05401 | |
0.05523 | |
0.05518 | |
0.05463 | |
0.05469 | |
0.05448 | |
0.05510 | |
0.05378 | |
0.05325 | |
0.05248 | |
0.05325 | |
0.05352 | |
0.05285 | |
0.05458 | |
0.05412 | |
0.05479 | |
0.05526 | |
0.05561 | |
0.05498 | |
0.05595 | |
0.05594 | |
0.05626 | |
0.05719 | |
0.05749 | |
0.05859 | |
0.05809 | |
0.05757 | |
0.05712 | |
0.05711 | |
0.05588 | |
0.05561 | |
0.05566 | |
0.05596 | |
0.05519 | |
0.05407 | |
0.05373 | |
0.05405 | |
0.05419 | |
0.05537 | |
0.05538 | |
0.05514 | |
0.05380 | |
0.05404 | |
0.05374 | |
0.05360 | |
0.05345 | |
0.05312 | |
0.05537 | |
0.05556 | |
0.05572 | |
0.05439 | |
0.05272 | |
0.05343 | |
0.05190 | |
0.05024 | |
0.04996 | |
0.04963 | |
0.04817 | |
0.04518 | |
0.04364 | |
0.04364 | |
0.04355 | |
0.04434 | |
0.04433 | |
0.04475 | |
0.04428 | |
0.04774 | |
0.04798 | |
0.04891 | |
0.05003 | |
0.05005 | |
0.05016 | |
0.05029 | |
0.05079 | |
0.05025 | |
0.05095 | |
0.05147 | |
0.05287 | |
0.05268 | |
0.05186 | |
0.05249 | |
0.05268 | |
0.05588 | |
0.05653 | |
0.05636 | |
0.05630 | |
0.05679 | |
0.05560 | |
0.05679 | |
0.05700 | |
0.05718 | |
0.05680 | |
0.05679 | |
0.05684 | |
0.05697 | |
0.05769 | |
0.05796 | |
0.05766 | |
0.05770 | |
0.05822 | |
0.05820 | |
0.05799 | |
0.05860 | |
0.05824 | |
0.05797 | |
0.05768 | |
0.05739 | |
0.05773 | |
0.05764 | |
0.05790 | |
0.05778 | |
0.05764 | |
0.05692 | |
0.05764 | |
0.01726 | |
0.01731 | |
0.01736 | |
0.01747 | |
0.01752 | |
0.01759 | |
0.01761 | |
0.01773 | |
0.01767 | |
0.01783 | |
0.01768 | |
0.01778 | |
0.01777 | |
0.01789 | |
0.01783 | |
0.01779 | |
0.01784 | |
0.01778 | |
0.01778 | |
0.01776 | |
0.01778 | |
0.01779 | |
0.01796 | |
0.01795 | |
0.01806 | |
0.01808 | |
0.01817 | |
0.01817 | |
0.01817 | |
0.01812 | |
0.01823 | |
0.01838 | |
0.01847 | |
0.01856 | |
0.01862 | |
0.01857 | |
0.01860 | |
0.01866 | |
0.01839 | |
0.01856 | |
0.01844 | |
0.01865 | |
0.01842 | |
0.01829 | |
0.01861 | |
0.01840 | |
0.01836 | |
0.01823 | |
0.01795 | |
0.01827 | |
0.01819 | |
0.01805 | |
0.01812 | |
0.01797 | |
0.01789 | |
0.01779 | |
0.01786 | |
0.01786 | |
0.01783 | |
0.01800 | |
0.01795 | |
0.01792 | |
0.01799 | |
0.01802 | |
0.01802 | |
0.01807 | |
0.01808 | |
0.01803 | |
0.01801 | |
0.01799 | |
0.01809 | |
0.01793 | |
0.01797 | |
0.01788 | |
0.01796 | |
0.01767 | |
0.01750 | |
0.01744 | |
0.01739 | |
0.01710 | |
0.01728 | |
0.01749 | |
0.01764 | |
0.01765 | |
0.01744 | |
0.01761 | |
0.01779 | |
0.01789 | |
0.01800 | |
0.01793 | |
0.01792 | |
0.01809 | |
0.01830 | |
0.01845 | |
0.01827 | |
0.01841 | |
0.01838 | |
0.01858 | |
0.01848 | |
0.01862 | |
0.01845 | |
0.01835 | |
0.01833 | |
0.01837 | |
0.01839 | |
0.01845 | |
0.01862 | |
0.01846 | |
0.01846 | |
0.01844 | |
0.01841 | |
0.01833 | |
0.01841 | |
0.01853 | |
0.01854 | |
0.01821 | |
0.01822 | |
0.01824 | |
0.01831 | |
0.01817 | |
0.01818 | |
0.01865 | |
0.01876 | |
0.01889 | |
0.01910 | |
0.01912 | |
0.01917 | |
0.01906 | |
0.01873 | |
0.01894 | |
0.01868 | |
0.01874 | |
0.01903 | |
0.01895 | |
0.01901 | |
0.01919 | |
0.01905 | |
0.01899 | |
0.01898 | |
0.01911 | |
0.01905 | |
0.01888 | |
0.01891 | |
0.01904 | |
0.01912 | |
0.01909 | |
0.01916 | |
0.01919 | |
0.01918 | |
0.01926 | |
0.01909 | |
0.01933 | |
0.01908 | |
0.01921 | |
0.01924 | |
0.01911 | |
0.01952 | |
0.01952 | |
0.01962 | |
0.01969 | |
0.01986 | |
0.01979 | |
0.01984 | |
0.01994 | |
0.01990 | |
0.01998 | |
0.02010 | |
0.02007 | |
0.02002 | |
0.02014 | |
0.02003 | |
0.01987 | |
0.01984 | |
0.01981 | |
0.01991 | |
0.01990 | |
0.01996 | |
0.02005 | |
0.01998 | |
0.02006 | |
0.02006 | |
0.02027 | |
0.02038 | |
0.02040 | |
0.02057 | |
0.02066 | |
0.02049 | |
0.02035 | |
0.02047 | |
0.02050 | |
0.02071 | |
0.02078 | |
0.02087 | |
0.02088 | |
0.02116 | |
0.02111 | |
0.02111 | |
0.02120 | |
0.02141 | |
0.02143 | |
0.02144 | |
0.02141 | |
0.02142 | |
0.02138 | |
0.02128 | |
0.02131 | |
0.02139 | |
0.02143 | |
0.02153 | |
0.02154 | |
0.02163 | |
0.02169 | |
0.02134 | |
0.02142 | |
0.02143 | |
0.02141 | |
0.02140 | |
0.02115 | |
0.02127 | |
0.02123 | |
0.02134 | |
0.02113 | |
0.02094 | |
0.02071 | |
0.02080 | |
0.02065 | |
0.02008 | |
0.02068 | |
0.02040 | |
0.02050 | |
0.02039 | |
0.02024 | |
0.02019 | |
0.02023 | |
0.02018 | |
0.02011 | |
0.01996 | |
0.01965 | |
0.01968 | |
0.01952 | |
0.01943 | |
0.01969 | |
0.01955 | |
0.01968 | |
0.01945 | |
0.01990 | |
0.01991 | |
0.01984 | |
0.01987 | |
0.02005 | |
0.02013 | |
0.02019 | |
0.02020 | |
0.02005 | |
0.01966 | |
0.02002 | |
0.02008 | |
0.02020 | |
0.02010 | |
0.02019 | |
0.02001 | |
0.02016 | |
0.02059 | |
0.02027 | |
0.02079 | |
0.02073 | |
0.02084 | |
0.02050 | |
0.02086 | |
0.02110 | |
0.02095 | |
0.02104 | |
0.02116 | |
0.02120 | |
0.02078 | |
0.02130 | |
0.02134 | |
0.02158 | |
0.02176 | |
0.02107 | |
0.02138 | |
0.02161 | |
0.02193 | |
0.02227 | |
0.02234 | |
0.02272 | |
0.02272 | |
0.02260 | |
0.02244 | |
0.02316 | |
0.02315 | |
0.02318 | |
0.02325 | |
0.02331 | |
0.02297 | |
0.02325 | |
0.02344 | |
0.02377 | |
0.02380 | |
0.02377 | |
0.02379 | |
0.02378 | |
0.02408 | |
0.02387 | |
0.02367 | |
0.02368 | |
0.02369 | |
0.02367 | |
0.02375 | |
0.02375 | |
0.02324 | |
0.02074 | |
0.02078 | |
0.02065 | |
0.02059 | |
0.02066 | |
0.02067 | |
0.02056 | |
0.02074 | |
0.02074 | |
0.02086 | |
0.02099 | |
0.02124 | |
0.02101 | |
0.02096 | |
0.02138 | |
0.02130 | |
0.02157 | |
0.02150 | |
0.02197 | |
0.02170 | |
0.02175 | |
0.02177 | |
0.02215 | |
0.02207 | |
0.02228 | |
0.02219 | |
0.02212 | |
0.02159 | |
0.02138 | |
0.02147 | |
0.02145 | |
0.02159 | |
0.02161 | |
0.02170 | |
0.02149 | |
0.02181 | |
0.02182 | |
0.02176 | |
0.02188 | |
0.02195 | |
0.02194 | |
0.02184 | |
0.02180 | |
0.02192 | |
0.02188 | |
0.02172 | |
0.02193 | |
0.02203 | |
0.02186 | |
0.02212 | |
0.02226 | |
0.02171 | |
0.02239 | |
0.02215 | |
0.02225 | |
0.02195 | |
0.02178 | |
0.02157 | |
0.02129 | |
0.02167 | |
0.02195 | |
0.02190 | |
0.02180 | |
0.02185 | |
0.02160 | |
0.02190 | |
0.02205 | |
0.02209 | |
0.02208 | |
0.02234 | |
0.02253 | |
0.02270 | |
0.02273 | |
0.02247 | |
0.02249 | |
0.02271 | |
0.02274 | |
0.02261 | |
0.02261 | |
0.02306 | |
0.02320 | |
0.02320 | |
0.02329 | |
0.02308 | |
0.02323 | |
0.02364 | |
0.02384 | |
0.02377 | |
0.02388 | |
0.02410 | |
0.02383 | |
0.02404 | |
0.02397 | |
0.02416 | |
0.02405 | |
0.02414 | |
0.02412 | |
0.02394 | |
0.02437 | |
0.02424 | |
0.02439 | |
0.02451 | |
0.02455 | |
0.02439 | |
0.02446 | |
0.02441 | |
0.02451 | |
0.02465 | |
0.02447 | |
0.02453 | |
0.02454 | |
0.02425 | |
0.02418 | |
0.02409 | |
0.02359 | |
0.02409 | |
0.02410 | |
0.02417 | |
0.02422 | |
0.02435 | |
0.02463 | |
0.02519 | |
0.02562 | |
0.02622 | |
0.02609 | |
0.02611 | |
0.02612 | |
0.02613 | |
0.02617 | |
0.02622 | |
0.02630 | |
0.02630 | |
0.02595 | |
0.02606 | |
0.02626 | |
0.02626 | |
0.02633 | |
0.02649 | |
0.02637 | |
0.02611 | |
0.02604 | |
0.02596 | |
0.02587 | |
0.02598 | |
0.02604 | |
0.02577 | |
0.02599 | |
0.02591 | |
0.02599 | |
0.02610 | |
0.02593 | |
0.02571 | |
0.02534 | |
0.02534 | |
0.02653 | |
0.02701 | |
0.02688 | |
0.02679 | |
0.02720 | |
0.02706 | |
0.02730 | |
0.02721 | |
0.02699 | |
0.02569 | |
0.02544 | |
0.02566 | |
0.02546 | |
0.02523 | |
0.02527 | |
0.02512 | |
0.02543 | |
0.02554 | |
0.02578 | |
0.02554 | |
0.02868 | |
0.02831 | |
0.02801 | |
0.02769 | |
0.02787 | |
0.02781 | |
0.02803 | |
0.02783 | |
0.02803 | |
0.02829 | |
0.02842 | |
0.02805 | |
0.02821 | |
0.02823 | |
0.02797 | |
0.02793 | |
0.02780 | |
0.02842 | |
0.02815 | |
0.02795 | |
0.02730 | |
0.02764 | |
0.02799 | |
0.02816 | |
0.02842 | |
0.02818 | |
0.02820 | |
0.02850 | |
0.02840 | |
0.02858 | |
0.02878 | |
0.02887 | |
0.02889 | |
0.02871 | |
0.02890 | |
0.02913 | |
0.02950 | |
0.02912 | |
0.02936 | |
0.02937 | |
0.02888 | |
0.02872 | |
0.02903 | |
0.02811 | |
0.02780 | |
0.02769 | |
0.02869 | |
0.02925 | |
0.02883 | |
0.02909 | |
0.02836 | |
0.02852 | |
0.02888 | |
0.02886 | |
0.02895 | |
0.02892 | |
0.02859 | |
0.02851 | |
0.02903 | |
0.02925 | |
0.02944 | |
0.02827 | |
0.02858 | |
0.02945 | |
0.02897 | |
0.02875 | |
0.02908 | |
0.02941 | |
0.02911 | |
0.02907 | |
0.02846 | |
0.02843 | |
0.02711 | |
0.02773 | |
0.02769 | |
0.02743 | |
0.02759 | |
0.02766 | |
0.02746 | |
0.02731 | |
0.02655 | |
0.02654 | |
0.02634 | |
0.02647 | |
0.02648 | |
0.02632 | |
0.02585 | |
0.02573 | |
0.02530 | |
0.02534 | |
0.02540 | |
0.02535 | |
0.02504 | |
0.02478 | |
0.02444 | |
0.02550 | |
0.02546 | |
0.02554 | |
0.02477 | |
0.02442 | |
0.02478 | |
0.02485 | |
0.02578 | |
0.02444 | |
0.02448 | |
0.02444 | |
0.02430 | |
0.02491 | |
0.02491 | |
0.02511 | |
0.02504 | |
0.02602 | |
0.02601 | |
0.02481 | |
0.02625 | |
0.02625 | |
0.02610 | |
0.02653 | |
0.02645 | |
0.02524 | |
0.02476 | |
0.02535 | |
0.02538 | |
0.02560 | |
0.02588 | |
0.02514 | |
0.02530 | |
0.02737 | |
0.02728 | |
0.02728 | |
0.02736 | |
0.02781 | |
0.02799 | |
0.02790 | |
0.02757 | |
0.02730 | |
0.02743 | |
0.02742 | |
0.02757 | |
0.02685 | |
0.02694 | |
0.02588 | |
0.02635 | |
0.02663 | |
0.02761 | |
0.02775 | |
0.02724 | |
0.02789 | |
0.02755 | |
0.02734 | |
0.02726 | |
0.02702 | |
0.02672 | |
0.02581 | |
0.02689 | |
0.02607 | |
0.02656 | |
0.02653 | |
0.02657 | |
0.02609 | |
0.02600 | |
0.02600 | |
0.02580 | |
0.02536 | |
0.02530 | |
0.02536 | |
0.02560 | |
0.02557 | |
0.02582 | |
0.02589 | |
0.02560 | |
0.02575 | |
0.02554 | |
0.02569 | |
0.02588 | |
0.02477 | |
0.02494 | |
0.02435 | |
0.02430 | |
0.02544 |