Historical Afghan Afghani / Libyan dinar

History of daily rates AFN /LYD since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 0.07016 Libyan dinar

the minimum on

1 Afghan Afghani = 0.01706 Libyan dinar

Price history of LYD / AFN

Date AFN/LYD
0.06770
0.06704
0.06758
0.06693
0.06693
0.06752
0.06628
0.06666
0.06655
0.06562
0.06632
0.06460
0.06636
0.06666
0.06753
0.06828
0.06746
0.06858
0.06897
0.06983
0.06845
0.06869
0.06944
0.06703
0.06563
0.06675
0.06489
0.06534
0.06455
0.06240
0.06170
0.06132
0.06240
0.06563
0.05803
0.05654
0.05661
0.05636
0.05480
0.05433
0.05520
0.05543
0.05617
0.05623
0.05521
0.05533
0.05526
0.05507
0.05479
0.05420
0.05401
0.05523
0.05518
0.05463
0.05469
0.05448
0.05510
0.05378
0.05325
0.05248
0.05325
0.05352
0.05285
0.05458
0.05412
0.05479
0.05526
0.05561
0.05498
0.05595
0.05594
0.05626
0.05719
0.05749
0.05859
0.05809
0.05757
0.05712
0.05711
0.05588
0.05561
0.05566
0.05596
0.05519
0.05407
0.05373
0.05405
0.05419
0.05537
0.05538
0.05514
0.05380
0.05404
0.05374
0.05360
0.05345
0.05312
0.05537
0.05556
0.05572
0.05439
0.05272
0.05343
0.05190
0.05024
0.04996
0.04963
0.04817
0.04518
0.04364
0.04364
0.04355
0.04434
0.04433
0.04475
0.04428
0.04774
0.04798
0.04891
0.05003
0.05005
0.05016
0.05029
0.05079
0.05025
0.05095
0.05147
0.05287
0.05268
0.05186
0.05249
0.05268
0.05588
0.05653
0.05636
0.05630
0.05679
0.05560
0.05679
0.05700
0.05718
0.05680
0.05679
0.05684
0.05697
0.05769
0.05796
0.05766
0.05770
0.05822
0.05820
0.05799
0.05860
0.05824
0.05797
0.05768
0.05739
0.05773
0.05764
0.05790
0.05778
0.05764
0.05692
0.05764
0.01726
0.01731
0.01736
0.01747
0.01752
0.01759
0.01761
0.01773
0.01767
0.01783
0.01768
0.01778
0.01777
0.01789
0.01783
0.01779
0.01784
0.01778
0.01778
0.01776
0.01778
0.01779
0.01796
0.01795
0.01806
0.01808
0.01817
0.01817
0.01817
0.01812
0.01823
0.01838
0.01847
0.01856
0.01862
0.01857
0.01860
0.01866
0.01839
0.01856
0.01844
0.01865
0.01842
0.01829
0.01861
0.01840
0.01836
0.01823
0.01795
0.01827
0.01819
0.01805
0.01812
0.01797
0.01789
0.01779
0.01786
0.01786
0.01783
0.01800
0.01795
0.01792
0.01799
0.01802
0.01802
0.01807
0.01808
0.01803
0.01801
0.01799
0.01809
0.01793
0.01797
0.01788
0.01796
0.01767
0.01750
0.01744
0.01739
0.01710
0.01728
0.01749
0.01764
0.01765
0.01744
0.01761
0.01779
0.01789
0.01800
0.01793
0.01792
0.01809
0.01830
0.01845
0.01827
0.01841
0.01838
0.01858
0.01848
0.01862
0.01845
0.01835
0.01833
0.01837
0.01839
0.01845
0.01862
0.01846
0.01846
0.01844
0.01841
0.01833
0.01841
0.01853
0.01854
0.01821
0.01822
0.01824
0.01831
0.01817
0.01818
0.01865
0.01876
0.01889
0.01910
0.01912
0.01917
0.01906
0.01873
0.01894
0.01868
0.01874
0.01903
0.01895
0.01901
0.01919
0.01905
0.01899
0.01898
0.01911
0.01905
0.01888
0.01891
0.01904
0.01912
0.01909
0.01916
0.01919
0.01918
0.01926
0.01909
0.01933
0.01908
0.01921
0.01924
0.01911
0.01952
0.01952
0.01962
0.01969
0.01986
0.01979
0.01984
0.01994
0.01990
0.01998
0.02010
0.02007
0.02002
0.02014
0.02003
0.01987
0.01984
0.01981
0.01991
0.01990
0.01996
0.02005
0.01998
0.02006
0.02006
0.02027
0.02038
0.02040
0.02057
0.02066
0.02049
0.02035
0.02047
0.02050
0.02071
0.02078
0.02087
0.02088
0.02116
0.02111
0.02111
0.02120
0.02141
0.02143
0.02144
0.02141
0.02142
0.02138
0.02128
0.02131
0.02139
0.02143
0.02153
0.02154
0.02163
0.02169
0.02134
0.02142
0.02143
0.02141
0.02140
0.02115
0.02127
0.02123
0.02134
0.02113
0.02094
0.02071
0.02080
0.02065
0.02008
0.02068
0.02040
0.02050
0.02039
0.02024
0.02019
0.02023
0.02018
0.02011
0.01996
0.01965
0.01968
0.01952
0.01943
0.01969
0.01955
0.01968
0.01945
0.01990
0.01991
0.01984
0.01987
0.02005
0.02013
0.02019
0.02020
0.02005
0.01966
0.02002
0.02008
0.02020
0.02010
0.02019
0.02001
0.02016
0.02059
0.02027
0.02079
0.02073
0.02084
0.02050
0.02086
0.02110
0.02095
0.02104
0.02116
0.02120
0.02078
0.02130
0.02134
0.02158
0.02176
0.02107
0.02138
0.02161
0.02193
0.02227
0.02234
0.02272
0.02272
0.02260
0.02244
0.02316
0.02315
0.02318
0.02325
0.02331
0.02297
0.02325
0.02344
0.02377
0.02380
0.02377
0.02379
0.02378
0.02408
0.02387
0.02367
0.02368
0.02369
0.02367
0.02375
0.02375
0.02324
0.02074
0.02078
0.02065
0.02059
0.02066
0.02067
0.02056
0.02074
0.02074
0.02086
0.02099
0.02124
0.02101
0.02096
0.02138
0.02130
0.02157
0.02150
0.02197
0.02170
0.02175
0.02177
0.02215
0.02207
0.02228
0.02219
0.02212
0.02159
0.02138
0.02147
0.02145
0.02159
0.02161
0.02170
0.02149
0.02181
0.02182
0.02176
0.02188
0.02195
0.02194
0.02184
0.02180
0.02192
0.02188
0.02172
0.02193
0.02203
0.02186
0.02212
0.02226
0.02171
0.02239
0.02215
0.02225
0.02195
0.02178
0.02157
0.02129
0.02167
0.02195
0.02190
0.02180
0.02185
0.02160
0.02190
0.02205
0.02209
0.02208
0.02234
0.02253
0.02270
0.02273
0.02247
0.02249
0.02271
0.02274
0.02261
0.02261
0.02306
0.02320
0.02320
0.02329
0.02308
0.02323
0.02364
0.02384
0.02377
0.02388
0.02410
0.02383
0.02404
0.02397
0.02416
0.02405
0.02414
0.02412
0.02394
0.02437
0.02424
0.02439
0.02451
0.02455
0.02439
0.02446
0.02441
0.02451
0.02465
0.02447
0.02453
0.02454
0.02425
0.02418
0.02409
0.02359
0.02409
0.02410
0.02417
0.02422
0.02435
0.02463
0.02519
0.02562
0.02622
0.02609
0.02611
0.02612
0.02613
0.02617
0.02622
0.02630
0.02630
0.02595
0.02606
0.02626
0.02626
0.02633
0.02649
0.02637
0.02611
0.02604
0.02596
0.02587
0.02598
0.02604
0.02577
0.02599
0.02591
0.02599
0.02610
0.02593
0.02571
0.02534
0.02534
0.02653
0.02701
0.02688
0.02679
0.02720
0.02706
0.02730
0.02721
0.02699
0.02569
0.02544
0.02566
0.02546
0.02523
0.02527
0.02512
0.02543
0.02554
0.02578
0.02554
0.02868
0.02831
0.02801
0.02769
0.02787
0.02781
0.02803
0.02783
0.02803
0.02829
0.02842
0.02805
0.02821
0.02823
0.02797
0.02793
0.02780
0.02842
0.02815
0.02795
0.02730
0.02764
0.02799
0.02816
0.02842
0.02818
0.02820
0.02850
0.02840
0.02858
0.02878
0.02887
0.02889
0.02871
0.02890
0.02913
0.02950
0.02912
0.02936
0.02937
0.02888
0.02872
0.02903
0.02811
0.02780
0.02769
0.02869
0.02925
0.02883
0.02909
0.02836
0.02852
0.02888
0.02886
0.02895
0.02892
0.02859
0.02851
0.02903
0.02925
0.02944
0.02827
0.02858
0.02945
0.02897
0.02875
0.02908
0.02941
0.02911
0.02907
0.02846
0.02843
0.02711
0.02773
0.02769
0.02743
0.02759
0.02766
0.02746
0.02731
0.02655
0.02654
0.02634
0.02647
0.02648
0.02632
0.02585
0.02573
0.02530
0.02534
0.02540
0.02535
0.02504
0.02478
0.02444
0.02550
0.02546
0.02554
0.02477
0.02442
0.02478
0.02485
0.02578
0.02444
0.02448
0.02444
0.02430
0.02491
0.02491
0.02511
0.02504
0.02602
0.02601
0.02481
0.02625
0.02625
0.02610
0.02653
0.02645
0.02524
0.02476
0.02535
0.02538
0.02560
0.02588
0.02514
0.02530
0.02737
0.02728
0.02728
0.02736
0.02781
0.02799
0.02790
0.02757
0.02730
0.02743
0.02742
0.02757
0.02685
0.02694
0.02588
0.02635
0.02663
0.02761
0.02775
0.02724
0.02789
0.02755
0.02734
0.02726
0.02702
0.02672
0.02581
0.02689
0.02607
0.02656
0.02653
0.02657
0.02609
0.02600
0.02600
0.02580
0.02536
0.02530
0.02536
0.02560
0.02557
0.02582
0.02589
0.02560
0.02575
0.02554
0.02569
0.02588
0.02477
0.02494
0.02435
0.02430
0.02544