Sejarah kurs harian AFN /KZT sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 6.7190 Tenge Kazakstan
minimum pada
1 Afgani Afganistan = 2.4482 Tenge Kazakstan
Date | AFN/KZT |
---|---|
6.1713 | |
6.1268 | |
6.1365 | |
6.1232 | |
6.1912 | |
6.2197 | |
6.2276 | |
6.1866 | |
6.2336 | |
6.3050 | |
6.2099 | |
6.2389 | |
6.1600 | |
6.1158 | |
6.1468 | |
6.0954 | |
6.1840 | |
6.1964 | |
6.3570 | |
6.4544 | |
6.4689 | |
6.5578 | |
6.5964 | |
6.6283 | |
6.5703 | |
6.5528 | |
6.6433 | |
6.4064 | |
6.2428 | |
6.4296 | |
6.3274 | |
6.3853 | |
6.3101 | |
6.0896 | |
6.0024 | |
5.9917 | |
5.9469 | |
6.2476 | |
5.5814 | |
5.3307 | |
5.3084 | |
5.2445 | |
5.1096 | |
5.1170 | |
5.1680 | |
5.1030 | |
5.2334 | |
5.2841 | |
5.1413 | |
5.1386 | |
5.1204 | |
5.0847 | |
5.0636 | |
5.1241 | |
5.0518 | |
5.2342 | |
5.2906 | |
5.1724 | |
5.1630 | |
4.9261 | |
5.0963 | |
5.0077 | |
5.0242 | |
5.0524 | |
5.1526 | |
5.1952 | |
5.1475 | |
5.2430 | |
5.1877 | |
5.2507 | |
5.3447 | |
5.3977 | |
5.3415 | |
5.3792 | |
5.2849 | |
5.2380 | |
5.2834 | |
5.3839 | |
5.5082 | |
5.4534 | |
5.4556 | |
5.3729 | |
5.4531 | |
5.3807 | |
5.3257 | |
5.3156 | |
5.3699 | |
5.3550 | |
5.2947 | |
5.2536 | |
5.3411 | |
5.3133 | |
5.5275 | |
5.3669 | |
5.3260 | |
5.1601 | |
5.0049 | |
4.9193 | |
4.8517 | |
4.7623 | |
4.6625 | |
4.9655 | |
5.0869 | |
5.1579 | |
5.1904 | |
5.7663 | |
5.9791 | |
5.7087 | |
5.3384 | |
4.6535 | |
4.6682 | |
4.5278 | |
4.2524 | |
4.1604 | |
4.1544 | |
4.1315 | |
4.1943 | |
4.1804 | |
4.2615 | |
4.1990 | |
4.5486 | |
4.5507 | |
4.6110 | |
4.7133 | |
4.7090 | |
4.7040 | |
4.7118 | |
4.7496 | |
4.6841 | |
4.7639 | |
4.8211 | |
4.9892 | |
4.9738 | |
4.8939 | |
4.9611 | |
4.9402 | |
5.2611 | |
5.3492 | |
5.3110 | |
5.3168 | |
5.3899 | |
5.2867 | |
5.3638 | |
5.4022 | |
5.4435 | |
5.4338 | |
5.4456 | |
5.4673 | |
5.4707 | |
5.5268 | |
5.5205 | |
5.5368 | |
5.5446 | |
5.5533 | |
5.5871 | |
5.4613 | |
5.4971 | |
5.4442 | |
5.3983 | |
5.4146 | |
5.4058 | |
5.3965 | |
5.3989 | |
5.4250 | |
5.4960 | |
5.4525 | |
5.3774 | |
5.4440 | |
5.4423 | |
5.4375 | |
5.4567 | |
5.4436 | |
5.4870 | |
5.5259 | |
5.5301 | |
5.5723 | |
5.6052 | |
5.6639 | |
5.5891 | |
5.5712 | |
5.5751 | |
5.6083 | |
5.5887 | |
5.5104 | |
5.5597 | |
5.5208 | |
5.4572 | |
5.4413 | |
5.4290 | |
5.4579 | |
5.4981 | |
5.3886 | |
5.3807 | |
5.3445 | |
5.2788 | |
5.2461 | |
5.2193 | |
5.2586 | |
5.1388 | |
5.3156 | |
5.4079 | |
5.4573 | |
5.5231 | |
5.6105 | |
5.6634 | |
5.6439 | |
5.5727 | |
5.7692 | |
5.8561 | |
5.8417 | |
5.7346 | |
5.0812 | |
5.0396 | |
4.8930 | |
4.9040 | |
4.9080 | |
4.8915 | |
4.9652 | |
4.8900 | |
4.8864 | |
4.9350 | |
4.9094 | |
4.8846 | |
4.8854 | |
4.9098 | |
4.9070 | |
4.9036 | |
4.9527 | |
4.9620 | |
4.9619 | |
4.9513 | |
4.9819 | |
4.9850 | |
4.9745 | |
4.9545 | |
4.9413 | |
4.9347 | |
4.9180 | |
4.9829 | |
4.9267 | |
4.9390 | |
4.9388 | |
4.9375 | |
4.8462 | |
4.7973 | |
4.7783 | |
4.7762 | |
4.6920 | |
4.6935 | |
4.7931 | |
4.8328 | |
4.8429 | |
4.7392 | |
4.7764 | |
4.8479 | |
4.8822 | |
4.9200 | |
4.8888 | |
4.8902 | |
4.9584 | |
5.0033 | |
5.0015 | |
4.9474 | |
5.0270 | |
4.9846 | |
5.0359 | |
4.9934 | |
5.0282 | |
5.0918 | |
5.0238 | |
4.9973 | |
5.0331 | |
4.9732 | |
5.0963 | |
4.9532 | |
4.8913 | |
4.8739 | |
4.9203 | |
4.8821 | |
4.8284 | |
4.9298 | |
4.9481 | |
4.8972 | |
4.8038 | |
4.8527 | |
4.9063 | |
4.8195 | |
4.6739 | |
4.8830 | |
5.1104 | |
4.9673 | |
4.9334 | |
4.9637 | |
5.0032 | |
4.8279 | |
4.7936 | |
4.7079 | |
4.7198 | |
4.6887 | |
4.6414 | |
4.7366 | |
4.7415 | |
4.6676 | |
4.6512 | |
4.5991 | |
4.6004 | |
4.6097 | |
4.6634 | |
4.6606 | |
4.6577 | |
4.6748 | |
4.6072 | |
4.6102 | |
4.6020 | |
4.6064 | |
4.6264 | |
4.6329 | |
4.6165 | |
4.5923 | |
4.7108 | |
4.6339 | |
4.6346 | |
4.6524 | |
4.6767 | |
4.7575 | |
4.7763 | |
4.7860 | |
4.8285 | |
4.8703 | |
4.8398 | |
4.8241 | |
4.8352 | |
4.8477 | |
4.8713 | |
4.8665 | |
4.9125 | |
4.8926 | |
5.0046 | |
5.0033 | |
4.9918 | |
4.9625 | |
4.9439 | |
4.9506 | |
4.8709 | |
4.8449 | |
4.8644 | |
4.8537 | |
4.8157 | |
4.7687 | |
4.7641 | |
4.7830 | |
4.7269 | |
4.7701 | |
4.7299 | |
4.6429 | |
4.5700 | |
4.5553 | |
4.5554 | |
4.5885 | |
4.6971 | |
4.6648 | |
4.6083 | |
4.6244 | |
4.6394 | |
4.6461 | |
4.7290 | |
4.7278 | |
4.7685 | |
4.7209 | |
4.6690 | |
4.7832 | |
4.8369 | |
4.8257 | |
4.8736 | |
4.9622 | |
4.9815 | |
4.9517 | |
4.9797 | |
5.0078 | |
5.0450 | |
4.9618 | |
5.0283 | |
5.1036 | |
5.0939 | |
5.2396 | |
5.1598 | |
5.0790 | |
4.9972 | |
5.0521 | |
5.0489 | |
5.0685 | |
5.0521 | |
5.0843 | |
5.0678 | |
5.1405 | |
5.0751 | |
5.0233 | |
5.0876 | |
5.1364 | |
5.1243 | |
4.9937 | |
4.9356 | |
4.9266 | |
4.9204 | |
4.9169 | |
4.8466 | |
4.8158 | |
4.8846 | |
4.8661 | |
4.8763 | |
4.8117 | |
4.8170 | |
4.8000 | |
4.8841 | |
4.8810 | |
4.9618 | |
4.9806 | |
5.0375 | |
5.0769 | |
5.0155 | |
5.0135 | |
5.0874 | |
5.0823 | |
5.2783 | |
5.3063 | |
5.3600 | |
5.5120 | |
5.2657 | |
5.0617 | |
4.9600 | |
4.8866 | |
4.9855 | |
4.6951 | |
4.5667 | |
4.5874 | |
4.5139 | |
4.6592 | |
4.6825 | |
4.3362 | |
4.3193 | |
4.2914 | |
4.2774 | |
4.2248 | |
4.2396 | |
4.2300 | |
4.1521 | |
3.8376 | |
3.7099 | |
3.0623 | |
2.9566 | |
3.0067 | |
3.0525 | |
3.0567 | |
3.0931 | |
3.0914 | |
3.0742 | |
3.0604 | |
3.1545 | |
3.1543 | |
3.1547 | |
3.1458 | |
3.1567 | |
3.1342 | |
3.1735 | |
3.1962 | |
3.2044 | |
3.2128 | |
3.2086 | |
3.2006 | |
3.2140 | |
3.2216 | |
3.2077 | |
3.2204 | |
3.2300 | |
3.2291 | |
3.2300 | |
3.2282 | |
3.2218 | |
3.2152 | |
3.1878 | |
3.1782 | |
3.1508 | |
3.1268 | |
3.1388 | |
3.1627 | |
3.1367 | |
3.1398 | |
3.1149 | |
3.1240 | |
3.1305 | |
3.1572 | |
3.1309 | |
3.1473 | |
3.1902 | |
3.1894 | |
3.1976 | |
3.1950 | |
3.1983 | |
3.2263 | |
3.2385 | |
3.2353 | |
3.2436 | |
3.2271 | |
3.2418 | |
3.2641 | |
3.2585 | |
3.1976 | |
3.1849 | |
3.1981 | |
3.2030 | |
3.1905 | |
3.2064 | |
3.2087 | |
3.2082 | |
3.2140 | |
3.2014 | |
3.1988 | |
3.2173 | |
3.2209 | |
3.2148 | |
3.1954 | |
3.1878 | |
3.2099 | |
3.2067 | |
3.1919 | |
3.2226 | |
3.2554 | |
2.7201 | |
2.7566 | |
2.7571 | |
2.7084 | |
2.7712 | |
2.7504 | |
2.7634 | |
2.7361 | |
2.7181 | |
2.6909 | |
2.6545 | |
2.6918 | |
2.6925 | |
2.6851 | |
2.6636 | |
2.7191 | |
2.7138 | |
2.7253 | |
2.7189 | |
2.7391 | |
2.7193 | |
2.7372 | |
2.7302 | |
2.7257 | |
2.7343 | |
2.7159 | |
2.7149 | |
2.7486 | |
2.7474 | |
2.7239 | |
2.7083 | |
2.7339 | |
2.7384 | |
2.7540 | |
2.7684 | |
2.7692 | |
2.7707 | |
2.7921 | |
2.7972 | |
2.7976 | |
2.8116 | |
2.8504 | |
2.8182 | |
2.8249 | |
2.8234 | |
2.8354 | |
2.8213 | |
2.8412 | |
2.8339 | |
2.8243 | |
2.8707 | |
2.8817 | |
2.9023 | |
2.9228 | |
2.9444 | |
2.9273 | |
2.9340 | |
2.9332 | |
2.9279 | |
2.9430 | |
2.9227 | |
2.9310 | |
2.9236 | |
2.8911 | |
2.8779 | |
2.8685 | |
2.8601 | |
2.9219 | |
2.9113 | |
2.9193 | |
2.9264 | |
2.9259 | |
2.9537 | |
3.0085 | |
3.0250 | |
3.0915 | |
3.0917 | |
3.0776 | |
3.0914 | |
3.0955 | |
3.0998 | |
3.1008 | |
3.0988 | |
3.0990 | |
3.0987 | |
3.0987 | |
3.0909 | |
3.0800 | |
3.0763 | |
3.0785 | |
3.0666 | |
3.0625 | |
3.0655 | |
3.0637 | |
3.0601 | |
3.0638 | |
3.0520 | |
3.0635 | |
3.0576 | |
3.0626 | |
3.0579 | |
3.0657 | |
3.0614 | |
3.0576 | |
3.0069 | |
3.0127 | |
3.2198 | |
3.2099 | |
3.2067 | |
3.2024 | |
3.2127 | |
3.2394 | |
3.2312 | |
3.2335 | |
3.2414 | |
3.0558 | |
3.0559 | |
3.0594 | |
3.0633 | |
3.0627 | |
3.0605 | |
3.0623 | |
3.0604 | |
3.0653 | |
3.0609 | |
3.0569 | |
3.4261 | |
3.4014 | |
3.3889 | |
3.4038 | |
3.4060 | |
3.4056 | |
3.4073 | |
3.3958 | |
3.3920 | |
3.3930 | |
3.3891 | |
3.3858 | |
3.3983 | |
3.3942 | |
3.3889 | |
3.3842 | |
3.3769 | |
3.3785 | |
3.3887 | |
3.3866 | |
3.3911 | |
3.3750 | |
3.3841 | |
3.3783 | |
3.3860 | |
3.3820 | |
3.3894 | |
3.3924 | |
3.3753 | |
3.3924 | |
3.3966 | |
3.4025 | |
3.4091 | |
3.4142 | |
3.4145 | |
3.4149 | |
3.4207 | |
3.4252 | |
3.4201 | |
3.4269 | |
3.4258 | |
3.4287 | |
3.4305 | |
3.4257 | |
3.4326 | |
3.4313 | |
3.4302 | |
3.4279 | |
3.4279 | |
3.4295 | |
3.3646 | |
3.3627 | |
3.3519 | |
3.3230 | |
3.3300 | |
3.2988 | |
3.2973 | |
3.2688 | |
3.3843 | |
3.3969 | |
3.3755 | |
3.2467 | |
3.2393 | |
3.3183 | |
3.2386 | |
3.2252 | |
3.2334 | |
3.2327 | |
3.2213 | |
3.2194 | |
3.1806 | |
3.2583 | |
3.1068 | |
3.2271 | |
3.1991 | |
3.1696 | |
3.1888 | |
3.2252 | |
3.1926 | |
3.1934 | |
3.0951 | |
3.0951 | |
3.0793 | |
3.1198 | |
3.1205 | |
3.1204 | |
3.0908 | |
3.0885 | |
3.0484 | |
3.0535 | |
3.0584 | |
3.0593 | |
3.0653 | |
3.0679 | |
3.0250 | |
3.1324 | |
3.1439 | |
3.1780 | |
3.0708 | |
3.0401 | |
3.0810 | |
3.0792 | |
3.1774 | |
3.0188 | |
3.0174 | |
3.0180 | |
3.0151 | |
3.0364 | |
3.0356 | |
3.0377 | |
3.0361 | |
3.1743 | |
3.1653 | |
3.0478 | |
3.1696 | |
3.1797 | |
3.1655 | |
3.1800 | |
3.1585 | |
3.0035 | |
2.9997 | |
3.0061 | |
3.0154 | |
3.0197 | |
3.0235 | |
2.9264 | |
2.9151 | |
3.1939 | |
3.1967 | |
3.1950 | |
3.1736 | |
3.1837 | |
3.1917 | |
3.1897 | |
3.1745 | |
3.1667 | |
3.1587 | |
2.5878 | |
2.5980 | |
2.5617 | |
2.5687 | |
2.5182 | |
2.5606 | |
2.5525 | |
2.5846 | |
2.5690 | |
2.5463 | |
2.5696 | |
2.5507 | |
2.5470 | |
2.5331 | |
2.5392 | |
2.5457 | |
2.5440 | |
2.5477 | |
2.5527 | |
2.6269 | |
2.5535 | |
2.5383 | |
2.5585 | |
2.5653 | |
2.5687 | |
2.5698 | |
2.5644 | |
2.5688 | |
2.6029 | |
2.6036 | |
2.6079 | |
2.6123 | |
2.6150 | |
2.6208 | |
2.6132 | |
2.6139 | |
2.6217 | |
2.6247 | |
2.5055 | |
2.5021 | |
2.5041 | |
2.5009 | |
2.5932 |