Ιστορία των ημερήσιων τιμών AFN /KZT από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 6.7190 τένγκε Καζακστάν
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 2.4482 τένγκε Καζακστάν
Ιστορία τιμή των KZT / AFN
Date | AFN/KZT |
| 6.1713 |
| 6.1268 |
| 6.1365 |
| 6.1232 |
| 6.1912 |
| 6.2197 |
| 6.2276 |
| 6.1866 |
| 6.2336 |
| 6.3050 |
| 6.2099 |
| 6.2389 |
| 6.1600 |
| 6.1158 |
| 6.1468 |
| 6.0954 |
| 6.1840 |
| 6.1964 |
| 6.3570 |
| 6.4544 |
| 6.4689 |
| 6.5578 |
| 6.5964 |
| 6.6283 |
| 6.5703 |
| 6.5528 |
| 6.6433 |
| 6.4064 |
| 6.2428 |
| 6.4296 |
| 6.3274 |
| 6.3853 |
| 6.3101 |
| 6.0896 |
| 6.0024 |
| 5.9917 |
| 5.9469 |
| 6.2476 |
| 5.5814 |
| 5.3307 |
| 5.3084 |
| 5.2445 |
| 5.1096 |
| 5.1170 |
| 5.1680 |
| 5.1030 |
| 5.2334 |
| 5.2841 |
| 5.1413 |
| 5.1386 |
| 5.1204 |
| 5.0847 |
| 5.0636 |
| 5.1241 |
| 5.0518 |
| 5.2342 |
| 5.2906 |
| 5.1724 |
| 5.1630 |
| 4.9261 |
| 5.0963 |
| 5.0077 |
| 5.0242 |
| 5.0524 |
| 5.1526 |
| 5.1952 |
| 5.1475 |
| 5.2430 |
| 5.1877 |
| 5.2507 |
| 5.3447 |
| 5.3977 |
| 5.3415 |
| 5.3792 |
| 5.2849 |
| 5.2380 |
| 5.2834 |
| 5.3839 |
| 5.5082 |
| 5.4534 |
| 5.4556 |
| 5.3729 |
| 5.4531 |
| 5.3807 |
| 5.3257 |
| 5.3156 |
| 5.3699 |
| 5.3550 |
| 5.2947 |
| 5.2536 |
| 5.3411 |
| 5.3133 |
| 5.5275 |
| 5.3669 |
| 5.3260 |
| 5.1601 |
| 5.0049 |
| 4.9193 |
| 4.8517 |
| 4.7623 |
| 4.6625 |
| 4.9655 |
| 5.0869 |
| 5.1579 |
| 5.1904 |
| 5.7663 |
| 5.9791 |
| 5.7087 |
| 5.3384 |
| 4.6535 |
| 4.6682 |
| 4.5278 |
| 4.2524 |
| 4.1604 |
| 4.1544 |
| 4.1315 |
| 4.1943 |
| 4.1804 |
| 4.2615 |
| 4.1990 |
| 4.5486 |
| 4.5507 |
| 4.6110 |
| 4.7133 |
| 4.7090 |
| 4.7040 |
| 4.7118 |
| 4.7496 |
| 4.6841 |
| 4.7639 |
| 4.8211 |
| 4.9892 |
| 4.9738 |
| 4.8939 |
| 4.9611 |
| 4.9402 |
| 5.2611 |
| 5.3492 |
| 5.3110 |
| 5.3168 |
| 5.3899 |
| 5.2867 |
| 5.3638 |
| 5.4022 |
| 5.4435 |
| 5.4338 |
| 5.4456 |
| 5.4673 |
| 5.4707 |
| 5.5268 |
| 5.5205 |
| 5.5368 |
| 5.5446 |
| 5.5533 |
| 5.5871 |
| 5.4613 |
| 5.4971 |
| 5.4442 |
| 5.3983 |
| 5.4146 |
| 5.4058 |
| 5.3965 |
| 5.3989 |
| 5.4250 |
| 5.4960 |
| 5.4525 |
| 5.3774 |
| 5.4440 |
| 5.4423 |
| 5.4375 |
| 5.4567 |
| 5.4436 |
| 5.4870 |
| 5.5259 |
| 5.5301 |
| 5.5723 |
| 5.6052 |
| 5.6639 |
| 5.5891 |
| 5.5712 |
| 5.5751 |
| 5.6083 |
| 5.5887 |
| 5.5104 |
| 5.5597 |
| 5.5208 |
| 5.4572 |
| 5.4413 |
| 5.4290 |
| 5.4579 |
| 5.4981 |
| 5.3886 |
| 5.3807 |
| 5.3445 |
| 5.2788 |
| 5.2461 |
| 5.2193 |
| 5.2586 |
| 5.1388 |
| 5.3156 |
| 5.4079 |
| 5.4573 |
| 5.5231 |
| 5.6105 |
| 5.6634 |
| 5.6439 |
| 5.5727 |
| 5.7692 |
| 5.8561 |
| 5.8417 |
| 5.7346 |
| 5.0812 |
| 5.0396 |
| 4.8930 |
| 4.9040 |
| 4.9080 |
| 4.8915 |
| 4.9652 |
| 4.8900 |
| 4.8864 |
| 4.9350 |
| 4.9094 |
| 4.8846 |
| 4.8854 |
| 4.9098 |
| 4.9070 |
| 4.9036 |
| 4.9527 |
| 4.9620 |
| 4.9619 |
| 4.9513 |
| 4.9819 |
| 4.9850 |
| 4.9745 |
| 4.9545 |
| 4.9413 |
| 4.9347 |
| 4.9180 |
| 4.9829 |
| 4.9267 |
| 4.9390 |
| 4.9388 |
| 4.9375 |
| 4.8462 |
| 4.7973 |
| 4.7783 |
| 4.7762 |
| 4.6920 |
| 4.6935 |
| 4.7931 |
| 4.8328 |
| 4.8429 |
| 4.7392 |
| 4.7764 |
| 4.8479 |
| 4.8822 |
| 4.9200 |
| 4.8888 |
| 4.8902 |
| 4.9584 |
| 5.0033 |
| 5.0015 |
| 4.9474 |
| 5.0270 |
| 4.9846 |
| 5.0359 |
| 4.9934 |
| 5.0282 |
| 5.0918 |
| 5.0238 |
| 4.9973 |
| 5.0331 |
| 4.9732 |
| 5.0963 |
| 4.9532 |
| 4.8913 |
| 4.8739 |
| 4.9203 |
| 4.8821 |
| 4.8284 |
| 4.9298 |
| 4.9481 |
| 4.8972 |
| 4.8038 |
| 4.8527 |
| 4.9063 |
| 4.8195 |
| 4.6739 |
| 4.8830 |
| 5.1104 |
| 4.9673 |
| 4.9334 |
| 4.9637 |
| 5.0032 |
| 4.8279 |
| 4.7936 |
| 4.7079 |
| 4.7198 |
| 4.6887 |
| 4.6414 |
| 4.7366 |
| 4.7415 |
| 4.6676 |
| 4.6512 |
| 4.5991 |
| 4.6004 |
| 4.6097 |
| 4.6634 |
| 4.6606 |
| 4.6577 |
| 4.6748 |
| 4.6072 |
| 4.6102 |
| 4.6020 |
| 4.6064 |
| 4.6264 |
| 4.6329 |
| 4.6165 |
| 4.5923 |
| 4.7108 |
| 4.6339 |
| 4.6346 |
| 4.6524 |
| 4.6767 |
| 4.7575 |
| 4.7763 |
| 4.7860 |
| 4.8285 |
| 4.8703 |
| 4.8398 |
| 4.8241 |
| 4.8352 |
| 4.8477 |
| 4.8713 |
| 4.8665 |
| 4.9125 |
| 4.8926 |
| 5.0046 |
| 5.0033 |
| 4.9918 |
| 4.9625 |
| 4.9439 |
| 4.9506 |
| 4.8709 |
| 4.8449 |
| 4.8644 |
| 4.8537 |
| 4.8157 |
| 4.7687 |
| 4.7641 |
| 4.7830 |
| 4.7269 |
| 4.7701 |
| 4.7299 |
| 4.6429 |
| 4.5700 |
| 4.5553 |
| 4.5554 |
| 4.5885 |
| 4.6971 |
| 4.6648 |
| 4.6083 |
| 4.6244 |
| 4.6394 |
| 4.6461 |
| 4.7290 |
| 4.7278 |
| 4.7685 |
| 4.7209 |
| 4.6690 |
| 4.7832 |
| 4.8369 |
| 4.8257 |
| 4.8736 |
| 4.9622 |
| 4.9815 |
| 4.9517 |
| 4.9797 |
| 5.0078 |
| 5.0450 |
| 4.9618 |
| 5.0283 |
| 5.1036 |
| 5.0939 |
| 5.2396 |
| 5.1598 |
| 5.0790 |
| 4.9972 |
| 5.0521 |
| 5.0489 |
| 5.0685 |
| 5.0521 |
| 5.0843 |
| 5.0678 |
| 5.1405 |
| 5.0751 |
| 5.0233 |
| 5.0876 |
| 5.1364 |
| 5.1243 |
| 4.9937 |
| 4.9356 |
| 4.9266 |
| 4.9204 |
| 4.9169 |
| 4.8466 |
| 4.8158 |
| 4.8846 |
| 4.8661 |
| 4.8763 |
| 4.8117 |
| 4.8170 |
| 4.8000 |
| 4.8841 |
| 4.8810 |
| 4.9618 |
| 4.9806 |
| 5.0375 |
| 5.0769 |
| 5.0155 |
| 5.0135 |
| 5.0874 |
| 5.0823 |
| 5.2783 |
| 5.3063 |
| 5.3600 |
| 5.5120 |
| 5.2657 |
| 5.0617 |
| 4.9600 |
| 4.8866 |
| 4.9855 |
| 4.6951 |
| 4.5667 |
| 4.5874 |
| 4.5139 |
| 4.6592 |
| 4.6825 |
| 4.3362 |
| 4.3193 |
| 4.2914 |
| 4.2774 |
| 4.2248 |
| 4.2396 |
| 4.2300 |
| 4.1521 |
| 3.8376 |
| 3.7099 |
| 3.0623 |
| 2.9566 |
| 3.0067 |
| 3.0525 |
| 3.0567 |
| 3.0931 |
| 3.0914 |
| 3.0742 |
| 3.0604 |
| 3.1545 |
| 3.1543 |
| 3.1547 |
| 3.1458 |
| 3.1567 |
| 3.1342 |
| 3.1735 |
| 3.1962 |
| 3.2044 |
| 3.2128 |
| 3.2086 |
| 3.2006 |
| 3.2140 |
| 3.2216 |
| 3.2077 |
| 3.2204 |
| 3.2300 |
| 3.2291 |
| 3.2300 |
| 3.2282 |
| 3.2218 |
| 3.2152 |
| 3.1878 |
| 3.1782 |
| 3.1508 |
| 3.1268 |
| 3.1388 |
| 3.1627 |
| 3.1367 |
| 3.1398 |
| 3.1149 |
| 3.1240 |
| 3.1305 |
| 3.1572 |
| 3.1309 |
| 3.1473 |
| 3.1902 |
| 3.1894 |
| 3.1976 |
| 3.1950 |
| 3.1983 |
| 3.2263 |
| 3.2385 |
| 3.2353 |
| 3.2436 |
| 3.2271 |
| 3.2418 |
| 3.2641 |
| 3.2585 |
| 3.1976 |
| 3.1849 |
| 3.1981 |
| 3.2030 |
| 3.1905 |
| 3.2064 |
| 3.2087 |
| 3.2082 |
| 3.2140 |
| 3.2014 |
| 3.1988 |
| 3.2173 |
| 3.2209 |
| 3.2148 |
| 3.1954 |
| 3.1878 |
| 3.2099 |
| 3.2067 |
| 3.1919 |
| 3.2226 |
| 3.2554 |
| 2.7201 |
| 2.7566 |
| 2.7571 |
| 2.7084 |
| 2.7712 |
| 2.7504 |
| 2.7634 |
| 2.7361 |
| 2.7181 |
| 2.6909 |
| 2.6545 |
| 2.6918 |
| 2.6925 |
| 2.6851 |
| 2.6636 |
| 2.7191 |
| 2.7138 |
| 2.7253 |
| 2.7189 |
| 2.7391 |
| 2.7193 |
| 2.7372 |
| 2.7302 |
| 2.7257 |
| 2.7343 |
| 2.7159 |
| 2.7149 |
| 2.7486 |
| 2.7474 |
| 2.7239 |
| 2.7083 |
| 2.7339 |
| 2.7384 |
| 2.7540 |
| 2.7684 |
| 2.7692 |
| 2.7707 |
| 2.7921 |
| 2.7972 |
| 2.7976 |
| 2.8116 |
| 2.8504 |
| 2.8182 |
| 2.8249 |
| 2.8234 |
| 2.8354 |
| 2.8213 |
| 2.8412 |
| 2.8339 |
| 2.8243 |
| 2.8707 |
| 2.8817 |
| 2.9023 |
| 2.9228 |
| 2.9444 |
| 2.9273 |
| 2.9340 |
| 2.9332 |
| 2.9279 |
| 2.9430 |
| 2.9227 |
| 2.9310 |
| 2.9236 |
| 2.8911 |
| 2.8779 |
| 2.8685 |
| 2.8601 |
| 2.9219 |
| 2.9113 |
| 2.9193 |
| 2.9264 |
| 2.9259 |
| 2.9537 |
| 3.0085 |
| 3.0250 |
| 3.0915 |
| 3.0917 |
| 3.0776 |
| 3.0914 |
| 3.0955 |
| 3.0998 |
| 3.1008 |
| 3.0988 |
| 3.0990 |
| 3.0987 |
| 3.0987 |
| 3.0909 |
| 3.0800 |
| 3.0763 |
| 3.0785 |
| 3.0666 |
| 3.0625 |
| 3.0655 |
| 3.0637 |
| 3.0601 |
| 3.0638 |
| 3.0520 |
| 3.0635 |
| 3.0576 |
| 3.0626 |
| 3.0579 |
| 3.0657 |
| 3.0614 |
| 3.0576 |
| 3.0069 |
| 3.0127 |
| 3.2198 |
| 3.2099 |
| 3.2067 |
| 3.2024 |
| 3.2127 |
| 3.2394 |
| 3.2312 |
| 3.2335 |
| 3.2414 |
| 3.0558 |
| 3.0559 |
| 3.0594 |
| 3.0633 |
| 3.0627 |
| 3.0605 |
| 3.0623 |
| 3.0604 |
| 3.0653 |
| 3.0609 |
| 3.0569 |
| 3.4261 |
| 3.4014 |
| 3.3889 |
| 3.4038 |
| 3.4060 |
| 3.4056 |
| 3.4073 |
| 3.3958 |
| 3.3920 |
| 3.3930 |
| 3.3891 |
| 3.3858 |
| 3.3983 |
| 3.3942 |
| 3.3889 |
| 3.3842 |
| 3.3769 |
| 3.3785 |
| 3.3887 |
| 3.3866 |
| 3.3911 |
| 3.3750 |
| 3.3841 |
| 3.3783 |
| 3.3860 |
| 3.3820 |
| 3.3894 |
| 3.3924 |
| 3.3753 |
| 3.3924 |
| 3.3966 |
| 3.4025 |
| 3.4091 |
| 3.4142 |
| 3.4145 |
| 3.4149 |
| 3.4207 |
| 3.4252 |
| 3.4201 |
| 3.4269 |
| 3.4258 |
| 3.4287 |
| 3.4305 |
| 3.4257 |
| 3.4326 |
| 3.4313 |
| 3.4302 |
| 3.4279 |
| 3.4279 |
| 3.4295 |
| 3.3646 |
| 3.3627 |
| 3.3519 |
| 3.3230 |
| 3.3300 |
| 3.2988 |
| 3.2973 |
| 3.2688 |
| 3.3843 |
| 3.3969 |
| 3.3755 |
| 3.2467 |
| 3.2393 |
| 3.3183 |
| 3.2386 |
| 3.2252 |
| 3.2334 |
| 3.2327 |
| 3.2213 |
| 3.2194 |
| 3.1806 |
| 3.2583 |
| 3.1068 |
| 3.2271 |
| 3.1991 |
| 3.1696 |
| 3.1888 |
| 3.2252 |
| 3.1926 |
| 3.1934 |
| 3.0951 |
| 3.0951 |
| 3.0793 |
| 3.1198 |
| 3.1205 |
| 3.1204 |
| 3.0908 |
| 3.0885 |
| 3.0484 |
| 3.0535 |
| 3.0584 |
| 3.0593 |
| 3.0653 |
| 3.0679 |
| 3.0250 |
| 3.1324 |
| 3.1439 |
| 3.1780 |
| 3.0708 |
| 3.0401 |
| 3.0810 |
| 3.0792 |
| 3.1774 |
| 3.0188 |
| 3.0174 |
| 3.0180 |
| 3.0151 |
| 3.0364 |
| 3.0356 |
| 3.0377 |
| 3.0361 |
| 3.1743 |
| 3.1653 |
| 3.0478 |
| 3.1696 |
| 3.1797 |
| 3.1655 |
| 3.1800 |
| 3.1585 |
| 3.0035 |
| 2.9997 |
| 3.0061 |
| 3.0154 |
| 3.0197 |
| 3.0235 |
| 2.9264 |
| 2.9151 |
| 3.1939 |
| 3.1967 |
| 3.1950 |
| 3.1736 |
| 3.1837 |
| 3.1917 |
| 3.1897 |
| 3.1745 |
| 3.1667 |
| 3.1587 |
| 2.5878 |
| 2.5980 |
| 2.5617 |
| 2.5687 |
| 2.5182 |
| 2.5606 |
| 2.5525 |
| 2.5846 |
| 2.5690 |
| 2.5463 |
| 2.5696 |
| 2.5507 |
| 2.5470 |
| 2.5331 |
| 2.5392 |
| 2.5457 |
| 2.5440 |
| 2.5477 |
| 2.5527 |
| 2.6269 |
| 2.5535 |
| 2.5383 |
| 2.5585 |
| 2.5653 |
| 2.5687 |
| 2.5698 |
| 2.5644 |
| 2.5688 |
| 2.6029 |
| 2.6036 |
| 2.6079 |
| 2.6123 |
| 2.6150 |
| 2.6208 |
| 2.6132 |
| 2.6139 |
| 2.6217 |
| 2.6247 |
| 2.5055 |
| 2.5021 |
| 2.5041 |
| 2.5009 |
| 2.5932 |