Története napidíjak ZMK /MDL óta vasárnap, 28 március 2004.
A maximális született
1 Zambiai kwacha = 0.0043960 moldován lei
A minimum az
1 Zambiai kwacha = 0.0007765 moldován lei
Date | ZMK/MDL |
---|---|
0.0008917 | |
0.0008860 | |
0.0008860 | |
0.0008934 | |
0.0008793 | |
0.0008915 | |
0.0008780 | |
0.0008903 | |
0.0008956 | |
0.0008952 | |
0.0008915 | |
0.0008983 | |
0.0008982 | |
0.0008924 | |
0.0008972 | |
0.0008924 | |
0.0008946 | |
0.0008959 | |
0.0008877 | |
0.0008849 | |
0.0008970 | |
0.0008965 | |
0.0008919 | |
0.0008882 | |
0.0009013 | |
0.0009003 | |
0.0008978 | |
0.0009024 | |
0.0009033 | |
0.0009133 | |
0.0009001 | |
0.0009088 | |
0.0009017 | |
0.0009038 | |
0.0009011 | |
0.0009034 | |
0.0008942 | |
0.0008985 | |
0.0008981 | |
0.0008866 | |
0.0008967 | |
0.0008993 | |
0.0008890 | |
0.0009298 | |
0.0009318 | |
0.0009295 | |
0.0009101 | |
0.0009083 | |
0.0009003 | |
0.0009262 | |
0.0009211 | |
0.0009424 | |
0.0009858 | |
0.0009914 | |
0.0010103 | |
0.0010287 | |
0.0010256 | |
0.0009253 | |
0.0009383 | |
0.0009601 | |
0.0009650 | |
0.0009756 | |
0.0009756 | |
0.0009801 | |
0.0010113 | |
0.0010354 | |
0.0010540 | |
0.0010603 | |
0.0010766 | |
0.0010917 | |
0.0011082 | |
0.0011248 | |
0.0011247 | |
0.0011503 | |
0.0011643 | |
0.0011873 | |
0.0011886 | |
0.0012185 | |
0.0012313 | |
0.0012146 | |
0.0012469 | |
0.0012381 | |
0.0012410 | |
0.0012444 | |
0.0012509 | |
0.0012062 | |
0.0011807 | |
0.0011892 | |
0.0012015 | |
0.0011814 | |
0.0011888 | |
0.0011797 | |
0.0011733 | |
0.0011591 | |
0.0011247 | |
0.0011365 | |
0.0011213 | |
0.0011210 | |
0.0011104 | |
0.0011171 | |
0.0011186 | |
0.0011030 | |
0.0010822 | |
0.0010867 | |
0.0010420 | |
0.0010212 | |
0.0010117 | |
0.0010133 | |
0.0010118 | |
0.0009498 | |
0.0009696 | |
0.0010013 | |
0.0010269 | |
0.0010428 | |
0.0010617 | |
0.0010626 | |
0.0010751 | |
0.0010789 | |
0.0010899 | |
0.0010002 | |
0.0009990 | |
0.0010031 | |
0.0009990 | |
0.0010073 | |
0.0010106 | |
0.0010221 | |
0.0010231 | |
0.0010198 | |
0.0010370 | |
0.0010614 | |
0.0010723 | |
0.0010802 | |
0.0010972 | |
0.0011140 | |
0.0010575 | |
0.0009152 | |
0.0009210 | |
0.0009268 | |
0.0009045 | |
0.0008002 | |
0.0007955 | |
0.0007959 | |
0.0007981 | |
0.0007952 | |
0.0007839 | |
0.0007835 | |
0.0007859 | |
0.0007841 | |
0.0007889 | |
0.0007916 | |
0.0007951 | |
0.0008010 | |
0.0008098 | |
0.0008069 | |
0.0008212 | |
0.0008113 | |
0.0008052 | |
0.0007994 | |
0.0008012 | |
0.0008058 | |
0.0008028 | |
0.0008123 | |
0.0008057 | |
0.0008134 | |
0.0008105 | |
0.0008096 | |
0.0008081 | |
0.0008194 | |
0.0008165 | |
0.0008109 | |
0.0008201 | |
0.0008168 | |
0.0008139 | |
0.0008191 | |
0.0008205 | |
0.0008339 | |
0.0008350 | |
0.0008389 | |
0.0008447 | |
0.0008412 | |
0.0008403 | |
0.0008288 | |
0.0008329 | |
0.0008437 | |
0.0008446 | |
0.0008540 | |
0.0008849 | |
0.0008936 | |
0.0009110 | |
0.0009234 | |
0.0009386 | |
0.0009388 | |
0.0009652 | |
0.0009457 | |
0.0009522 | |
0.0009469 | |
0.0009340 | |
0.0009518 | |
0.0009828 | |
0.0009729 | |
0.0009572 | |
0.0009819 | |
0.0009736 | |
0.0009504 | |
0.0009869 | |
0.0009892 | |
0.0010116 | |
0.0010308 | |
0.0010852 | |
0.0011219 | |
0.0011478 | |
0.0012167 | |
0.0012011 | |
0.0011865 | |
0.0011958 | |
0.0012074 | |
0.0011982 | |
0.0012194 | |
0.0012145 | |
0.0012281 | |
0.0012816 | |
0.0011909 | |
0.0011315 | |
0.0012002 | |
0.0012005 | |
0.0012467 | |
0.0012682 | |
0.0013008 | |
0.0013245 | |
0.0013027 | |
0.0013270 | |
0.0013496 | |
0.0013616 | |
0.0013491 | |
0.0013366 | |
0.0013533 | |
0.0013502 | |
0.0013650 | |
0.0013459 | |
0.0013410 | |
0.0013870 | |
0.0013777 | |
0.0013665 | |
0.0014173 | |
0.0013913 | |
0.0014021 | |
0.0014066 | |
0.0013865 | |
0.0013705 | |
0.0014056 | |
0.0013470 | |
0.0012895 | |
0.0013548 | |
0.0013871 | |
0.0014093 | |
0.0014628 | |
0.0014288 | |
0.0014541 | |
0.0014297 | |
0.0014346 | |
0.0014436 | |
0.0014271 | |
0.0014295 | |
0.0014381 | |
0.0014551 | |
0.0014491 | |
0.0014326 | |
0.0014348 | |
0.0014363 | |
0.0014387 | |
0.0014521 | |
0.0014433 | |
0.0014454 | |
0.0014480 | |
0.0014489 | |
0.0014466 | |
0.0014538 | |
0.0014540 | |
0.0014352 | |
0.0014815 | |
0.0014741 | |
0.0014485 | |
0.0013964 | |
0.0013867 | |
0.0013456 | |
0.0014136 | |
0.0015626 | |
0.0016411 | |
0.0016300 | |
0.0016454 | |
0.0016535 | |
0.0016566 | |
0.0016668 | |
0.0016713 | |
0.0016889 | |
0.0016733 | |
0.0017278 | |
0.0016946 | |
0.0017308 | |
0.0016924 | |
0.0016627 | |
0.0016586 | |
0.0016280 | |
0.0016512 | |
0.0016583 | |
0.0016667 | |
0.0016788 | |
0.0017298 | |
0.0017193 | |
0.0017545 | |
0.0017441 | |
0.0017582 | |
0.0017510 | |
0.0017224 | |
0.0017244 | |
0.0016747 | |
0.0017208 | |
0.0017057 | |
0.0017277 | |
0.0017336 | |
0.0017505 | |
0.0017115 | |
0.0017454 | |
0.0017689 | |
0.0017331 | |
0.0017094 | |
0.0016769 | |
0.0016977 | |
0.0017650 | |
0.0017808 | |
0.0017837 | |
0.0018030 | |
0.0018076 | |
0.0017957 | |
0.0018392 | |
0.0018499 | |
0.0019453 | |
0.0019381 | |
0.0020023 | |
0.0019877 | |
0.0019827 | |
0.0019628 | |
0.0020602 | |
0.0020516 | |
0.0020491 | |
0.0019923 | |
0.0019818 | |
0.0019675 | |
0.0019689 | |
0.0019583 | |
0.0019589 | |
0.0019578 | |
0.0019642 | |
0.0020158 | |
0.0020094 | |
0.0020415 | |
0.0020692 | |
0.0020335 | |
0.0020211 | |
0.0020082 | |
0.0020295 | |
0.0020789 | |
0.0020573 | |
0.0020217 | |
0.0020756 | |
0.0020314 | |
0.0020124 | |
0.0020097 | |
0.0020427 | |
0.0020462 | |
0.0020091 | |
0.0020065 | |
0.0020300 | |
0.0020342 | |
0.0020297 | |
0.0020508 | |
0.0020770 | |
0.0020549 | |
0.0020321 | |
0.0019257 | |
0.0019294 | |
0.0019538 | |
0.0019387 | |
0.0019357 | |
0.0019370 | |
0.0019442 | |
0.0019532 | |
0.0019528 | |
0.0019539 | |
0.0019438 | |
0.0019502 | |
0.0019573 | |
0.0019468 | |
0.0019344 | |
0.0019618 | |
0.0021241 | |
0.0037955 | |
0.0019462 | |
0.0020644 | |
0.0038156 | |
0.0021911 | |
0.0022206 | |
0.0025263 | |
0.0023111 | |
0.0025847 | |
0.0023490 | |
0.0023913 | |
0.0024384 | |
0.0024391 | |
0.0024801 | |
0.0024685 | |
0.0021389 | |
0.0021062 | |
0.0021207 | |
0.0021384 | |
0.0021377 | |
0.0024169 | |
0.0024164 | |
0.0021393 | |
0.0021904 | |
0.0022015 | |
0.0024889 | |
0.0022514 | |
0.0024946 | |
0.0024294 | |
0.0024266 | |
0.0021649 | |
0.0024417 | |
0.0025367 | |
0.0024286 | |
0.0020395 | |
0.0021710 | |
0.0037995 | |
0.0038074 | |
0.0037943 | |
0.0037488 | |
0.0037460 | |
0.0038265 | |
0.0038369 | |
0.0037891 | |
0.0037116 | |
0.0036714 | |
0.0036272 | |
0.0036220 | |
0.0036184 | |
0.0036209 | |
0.0035702 | |
0.0035976 | |
0.0035925 | |
0.0035796 | |
0.0035990 | |
0.0035675 | |
0.0035952 | |
0.0034744 | |
0.0034683 | |
0.0034515 | |
0.0034261 | |
0.0033686 | |
0.0033976 | |
0.0034455 | |
0.0034565 | |
0.0034753 | |
0.0033796 | |
0.0033292 | |
0.0034468 | |
0.0035532 | |
0.0034853 | |
0.0034920 | |
0.0034908 | |
0.0035453 | |
0.0035491 | |
0.0035275 | |
0.0034276 | |
0.0033698 | |
0.0032216 | |
0.0030527 | |
0.0029896 | |
0.0029770 | |
0.0029838 | |
0.0029314 | |
0.0028735 | |
0.0028559 | |
0.0028663 | |
0.0028650 | |
0.0028377 | |
0.0028084 | |
0.0027885 | |
0.0027699 | |
0.0027941 | |
0.0027966 | |
0.0027362 | |
0.0027428 | |
0.0027173 | |
0.0027085 | |
0.0026780 | |
0.0026465 | |
0.0026128 | |
0.0026065 | |
0.0026417 | |
0.0026430 | |
0.0026584 | |
0.0026660 | |
0.0026583 | |
0.0026683 | |
0.0026678 | |
0.0026525 | |
0.0026425 | |
0.0026392 | |
0.0025831 | |
0.0025994 | |
0.0025687 | |
0.0025574 | |
0.0025570 | |
0.0025446 | |
0.0025372 | |
0.0025457 | |
0.0025431 | |
0.0025573 | |
0.0025531 | |
0.0025439 | |
0.0026003 | |
0.0025821 | |
0.0025670 | |
0.0025620 | |
0.0025650 | |
0.0025279 | |
0.0025224 | |
0.0024928 | |
0.0024745 | |
0.0024868 | |
0.0024719 | |
0.0024174 | |
0.0024669 | |
0.0024989 | |
0.0024680 | |
0.0024578 | |
0.0024771 | |
0.0024596 | |
0.0024391 | |
0.0024376 | |
0.0024973 | |
0.0024931 | |
0.0024720 | |
0.0024364 | |
0.0024476 | |
0.0024459 | |
0.0024354 | |
0.0024191 | |
0.0024432 | |
0.0024296 | |
0.0024180 | |
0.0023414 | |
0.0023647 | |
0.0023961 | |
0.0024170 | |
0.0023986 | |
0.0023805 | |
0.0023614 | |
0.0023803 | |
0.0023836 | |
0.0023918 | |
0.0023733 | |
0.0023342 | |
0.0023391 | |
0.0023498 | |
0.0023470 | |
0.0023564 | |
0.0023693 | |
0.0023705 | |
0.0023733 | |
0.0023539 | |
0.0023427 | |
0.0023473 | |
0.0023466 | |
0.0023149 | |
0.0023023 | |
0.0023012 | |
0.0023141 | |
0.0023143 | |
0.0023235 | |
0.0023062 | |
0.0023255 | |
0.0024077 | |
0.0023091 | |
0.0023269 | |
0.0023573 | |
0.0023762 | |
0.0023636 | |
0.0023668 | |
0.0024006 | |
0.0023325 | |
0.0023389 | |
0.0023539 | |
0.0024072 | |
0.0024365 | |
0.0024432 | |
0.0024774 | |
0.0024898 | |
0.0024875 | |
0.0025308 | |
0.0025626 | |
0.0025274 | |
0.0025466 | |
0.0025256 | |
0.0025567 | |
0.0025516 | |
0.0025561 | |
0.0023710 | |
0.0023185 | |
0.0023081 | |
0.0022444 | |
0.0022679 | |
0.0022730 | |
0.0022866 | |
0.0022688 | |
0.0022639 | |
0.0022241 | |
0.0022427 | |
0.0022377 | |
0.0022439 | |
0.0022245 | |
0.0022322 | |
0.0022356 | |
0.0022483 | |
0.0022435 | |
0.0022254 | |
0.0022528 | |
0.0022147 | |
0.0023130 | |
0.0022839 | |
0.0022857 | |
0.0023165 | |
0.0022628 | |
0.0022747 | |
0.0022862 | |
0.0022938 | |
0.0022819 | |
0.0022969 | |
0.0023154 | |
0.0023195 | |
0.0023156 | |
0.0023315 | |
0.0023445 | |
0.0023453 | |
0.0023140 | |
0.0023886 | |
0.0023862 | |
0.0024009 | |
0.0024061 | |
0.0023315 | |
0.0022699 | |
0.0022631 | |
0.0022967 | |
0.0023347 | |
0.0022899 | |
0.0023555 | |
0.0023749 | |
0.0023860 | |
0.0023808 | |
0.0023847 | |
0.0023731 | |
0.0024444 | |
0.0023719 | |
0.0024157 | |
0.0024405 | |
0.0024684 | |
0.0024479 | |
0.0024084 | |
0.0024316 | |
0.0024422 | |
0.0024420 | |
0.0024641 | |
0.0025257 | |
0.0025101 | |
0.0025108 | |
0.0025063 | |
0.0025501 | |
0.0025045 | |
0.0025272 | |
0.0024989 | |
0.0024757 | |
0.0024705 | |
0.0025442 | |
0.0025942 | |
0.0025783 | |
0.0025463 | |
0.0025741 | |
0.0025785 | |
0.0025678 | |
0.0025702 | |
0.0024878 | |
0.0025305 | |
0.0025005 | |
0.0024757 | |
0.0025101 | |
0.0025268 | |
0.0025233 | |
0.0024501 | |
0.0024680 | |
0.0024879 | |
0.0025043 | |
0.0025367 | |
0.0025383 | |
0.0024560 | |
0.0024969 | |
0.0024574 | |
0.0024334 | |
0.0024935 | |
0.0024691 | |
0.0024303 | |
0.0025129 | |
0.0024776 | |
0.0024988 | |
0.0025237 | |
0.0025169 | |
0.0025002 | |
0.0025473 | |
0.0025177 | |
0.0025784 | |
0.0026784 | |
0.0026658 | |
0.0026937 | |
0.0026448 | |
0.0026251 | |
0.0026328 | |
0.0026068 | |
0.0026416 | |
0.0026799 | |
0.0027128 | |
0.0027092 | |
0.0027265 | |
0.0027304 | |
0.0027425 | |
0.0027663 | |
0.0027972 | |
0.0027859 | |
0.0027205 | |
0.0026180 | |
0.0026216 | |
0.0026258 | |
0.0025377 | |
0.0024229 | |
0.0023643 | |
0.0023825 | |
0.0023882 | |
0.0023630 | |
0.0023770 | |
0.0023492 | |
0.0023977 | |
0.0023724 | |
0.0023617 | |
0.0025219 | |
0.0024215 | |
0.0024194 | |
0.0024117 | |
0.0023681 | |
0.0023111 | |
0.0023126 | |
0.0022780 | |
0.0022185 | |
0.0022026 | |
0.0021800 | |
0.0021502 | |
0.0021674 | |
0.0021603 | |
0.0021736 | |
0.0022450 | |
0.0022361 | |
0.0022063 | |
0.0021960 | |
0.0021480 | |
0.0021929 | |
0.0020486 | |
0.0019823 | |
0.0019738 | |
0.0019601 | |
0.0019364 | |
0.0019526 | |
0.0019901 | |
0.0019135 | |
0.0019290 | |
0.0018696 | |
0.0019235 | |
0.0019371 | |
0.0020341 | |
0.0020400 | |
0.0020214 | |
0.0020844 | |
0.0020878 | |
0.0021012 | |
0.0021055 | |
0.0021110 | |
0.0020780 | |
0.0021872 | |
0.0022813 | |
0.0022642 | |
0.0024183 | |
0.0026715 | |
0.0022509 | |
0.0022913 | |
0.0025589 | |
0.0027042 | |
0.0028538 | |
0.0029058 | |
0.0029276 | |
0.0027981 | |
0.0027382 | |
0.0027159 | |
0.0027023 | |
0.0028474 | |
0.0028653 | |
0.0028659 | |
0.0028314 | |
0.0028849 | |
0.0029004 | |
0.0029796 | |
0.0030842 | |
0.0030940 | |
0.0030599 | |
0.0030286 | |
0.0029908 | |
0.0029948 | |
0.0030798 | |
0.0031072 | |
0.0030030 | |
0.0029960 | |
0.0029618 | |
0.0029368 | |
0.0029231 | |
0.0028834 | |
0.0028786 | |
0.0028692 | |
0.0028956 | |
0.0029650 | |
0.0029981 | |
0.0029995 | |
0.0029667 | |
0.0029750 | |
0.0029835 | |
0.0030403 | |
0.0030031 | |
0.0029992 | |
0.0029939 | |
0.0030017 | |
0.0029719 | |
0.0029975 | |
0.0029815 | |
0.0029737 | |
0.0029781 | |
0.0029745 | |
0.0029901 | |
0.0030201 | |
0.0030277 | |
0.0030063 | |
0.0029687 | |
0.0029014 | |
0.0030554 | |
0.0029431 | |
0.0029183 | |
0.0029565 | |
0.0029954 | |
0.0029523 | |
0.0029778 | |
0.0030663 | |
0.0030909 | |
0.0031919 | |
0.0031546 | |
0.0032215 | |
0.0032173 | |
0.0032274 | |
0.0031716 | |
0.0030086 | |
0.0030808 | |
0.0031696 | |
0.0031464 | |
0.0030463 | |
0.0029890 | |
0.0029780 | |
0.0030456 | |
0.0030329 | |
0.0029867 | |
0.0029587 | |
0.0029234 | |
0.0029501 | |
0.0030350 | |
0.0030247 | |
0.0030611 | |
0.0030563 | |
0.0029790 | |
0.0030574 | |
0.0030736 | |
0.0030573 | |
0.0030597 | |
0.0031345 | |
0.0029407 | |
0.0031318 | |
0.0032234 | |
0.0032573 | |
0.0032642 | |
0.0032525 | |
0.0032817 | |
0.0033943 | |
0.0033036 | |
0.0035102 | |
0.0035273 | |
0.0034368 | |
0.0036151 | |
0.0032429 | |
0.0033621 | |
0.0031456 | |
0.0033441 | |
0.0034795 | |
0.0034425 | |
0.0036340 | |
0.0033811 | |
0.0035208 | |
0.0036984 | |
0.0037435 | |
0.0038550 | |
0.0038854 | |
0.0038245 | |
0.0038684 | |
0.0039051 | |
0.0039181 | |
0.0038744 | |
0.0038722 | |
0.0041608 | |
0.0043097 | |
0.0043960 | |
0.0042819 | |
0.0041805 | |
0.0040859 | |
0.0040650 | |
0.0040095 | |
0.0040046 | |
0.0039703 | |
0.0039695 | |
0.0040172 | |
0.0039516 | |
0.0040565 | |
0.0039248 | |
0.0039587 | |
0.0038821 | |
0.0038990 | |
0.0039722 | |
0.0038165 | |
0.0037205 | |
0.0039039 | |
0.0038497 | |
0.0037834 | |
0.0037169 | |
0.0035084 | |
0.0032017 | |
0.0030927 | |
0.0030390 | |
0.0030055 | |
0.0030669 | |
0.0029118 | |
0.0028178 | |
0.0027966 | |
0.0028986 | |
0.0028772 | |
0.0027993 | |
0.0027120 | |
0.0028956 | |
0.0029372 | |
0.0028622 | |
0.0027787 | |
0.0027447 | |
0.0027147 | |
0.0027365 | |
0.0027235 | |
0.0026839 | |
0.0026903 | |
0.0027023 | |
0.0026868 | |
0.0026901 | |
0.0026739 | |
0.0027437 | |
0.0026784 | |
0.0026863 | |
0.0027063 | |
0.0027027 | |
0.0027513 | |
0.0026939 | |
0.0027078 | |
0.0027181 | |
0.0026833 | |
0.0026839 | |
0.0026796 | |
0.0026905 | |
0.0027282 | |
0.0026698 | |
0.0026657 | |
0.0026884 | |
0.0026689 | |
0.0026059 | |
0.0026421 | |
0.0026340 | |
0.0027698 | |
0.0027266 | |
0.0027217 | |
0.0027024 | |
0.0026438 | |
0.0026354 | |
0.0025873 | |
0.0025971 | |
0.0026160 | |
0.0025686 | |
0.0025349 | |
0.0025141 | |
0.0025092 | |
0.0025019 | |
0.0024716 | |
0.0024921 | |
0.0025012 | |
0.0025013 | |
0.0025422 | |
0.0025163 | |
0.0025375 | |
0.0024928 | |
0.0024923 | |
0.0024954 | |
0.0024571 | |
0.0024809 | |
0.0024715 | |
0.0024334 | |
0.0024582 | |
0.0025119 | |
0.0025455 | |
0.0025258 | |
0.0025086 | |
0.0024535 | |
0.0024201 | |
0.0024044 | |
0.0024625 | |
0.0024978 | |
0.0025122 | |
0.0024654 |