Historical Zambian kwacha / Moldovan leu

History of daily rates ZMK /MDL since Saturday, 13 March 2004.

The maximum was reached on

1 Zambian kwacha = 0.0043960 Moldovan leu

the minimum on

1 Zambian kwacha = 0.0007765 Moldovan leu

Price history of MDL / ZMK

Date ZMK/MDL
0.0008934
0.0008793
0.0008915
0.0008780
0.0008903
0.0008956
0.0008952
0.0008915
0.0008983
0.0008982
0.0008924
0.0008972
0.0008924
0.0008946
0.0008959
0.0008877
0.0008849
0.0008970
0.0008965
0.0008919
0.0008882
0.0009013
0.0009003
0.0008978
0.0009024
0.0009033
0.0009133
0.0009001
0.0009088
0.0009017
0.0009038
0.0009011
0.0009034
0.0008942
0.0008985
0.0008981
0.0008866
0.0008967
0.0008993
0.0008890
0.0009298
0.0009318
0.0009295
0.0009101
0.0009083
0.0009003
0.0009262
0.0009211
0.0009424
0.0009858
0.0009914
0.0010103
0.0010287
0.0010256
0.0009253
0.0009383
0.0009601
0.0009650
0.0009756
0.0009756
0.0009801
0.0010113
0.0010354
0.0010540
0.0010603
0.0010766
0.0010917
0.0011082
0.0011248
0.0011247
0.0011503
0.0011643
0.0011873
0.0011886
0.0012185
0.0012313
0.0012146
0.0012469
0.0012381
0.0012410
0.0012444
0.0012509
0.0012062
0.0011807
0.0011892
0.0012015
0.0011814
0.0011888
0.0011797
0.0011733
0.0011591
0.0011247
0.0011365
0.0011213
0.0011210
0.0011104
0.0011171
0.0011186
0.0011030
0.0010822
0.0010867
0.0010420
0.0010212
0.0010117
0.0010133
0.0010118
0.0009498
0.0009696
0.0010013
0.0010269
0.0010428
0.0010617
0.0010626
0.0010751
0.0010789
0.0010899
0.0010002
0.0009990
0.0010031
0.0009990
0.0010073
0.0010106
0.0010221
0.0010231
0.0010198
0.0010370
0.0010614
0.0010723
0.0010802
0.0010972
0.0011140
0.0010575
0.0009152
0.0009210
0.0009268
0.0009045
0.0008002
0.0007955
0.0007959
0.0007981
0.0007952
0.0007839
0.0007835
0.0007859
0.0007841
0.0007889
0.0007916
0.0007951
0.0008010
0.0008098
0.0008069
0.0008212
0.0008113
0.0008052
0.0007994
0.0008012
0.0008058
0.0008028
0.0008123
0.0008057
0.0008134
0.0008105
0.0008096
0.0008081
0.0008194
0.0008165
0.0008109
0.0008201
0.0008168
0.0008139
0.0008191
0.0008205
0.0008339
0.0008350
0.0008389
0.0008447
0.0008412
0.0008403
0.0008288
0.0008329
0.0008437
0.0008446
0.0008540
0.0008849
0.0008936
0.0009110
0.0009234
0.0009386
0.0009388
0.0009652
0.0009457
0.0009522
0.0009469
0.0009340
0.0009518
0.0009828
0.0009729
0.0009572
0.0009819
0.0009736
0.0009504
0.0009869
0.0009892
0.0010116
0.0010308
0.0010852
0.0011219
0.0011478
0.0012167
0.0012011
0.0011865
0.0011958
0.0012074
0.0011982
0.0012194
0.0012145
0.0012281
0.0012816
0.0011909
0.0011315
0.0012002
0.0012005
0.0012467
0.0012682
0.0013008
0.0013245
0.0013027
0.0013270
0.0013496
0.0013616
0.0013491
0.0013366
0.0013533
0.0013502
0.0013650
0.0013459
0.0013410
0.0013870
0.0013777
0.0013665
0.0014173
0.0013913
0.0014021
0.0014066
0.0013865
0.0013705
0.0014056
0.0013470
0.0012895
0.0013548
0.0013871
0.0014093
0.0014628
0.0014288
0.0014541
0.0014297
0.0014346
0.0014436
0.0014271
0.0014295
0.0014381
0.0014551
0.0014491
0.0014326
0.0014348
0.0014363
0.0014387
0.0014521
0.0014433
0.0014454
0.0014480
0.0014489
0.0014466
0.0014538
0.0014540
0.0014352
0.0014815
0.0014741
0.0014485
0.0013964
0.0013867
0.0013456
0.0014136
0.0015626
0.0016411
0.0016300
0.0016454
0.0016535
0.0016566
0.0016668
0.0016713
0.0016889
0.0016733
0.0017278
0.0016946
0.0017308
0.0016924
0.0016627
0.0016586
0.0016280
0.0016512
0.0016583
0.0016667
0.0016788
0.0017298
0.0017193
0.0017545
0.0017441
0.0017582
0.0017510
0.0017224
0.0017244
0.0016747
0.0017208
0.0017057
0.0017277
0.0017336
0.0017505
0.0017115
0.0017454
0.0017689
0.0017331
0.0017094
0.0016769
0.0016977
0.0017650
0.0017808
0.0017837
0.0018030
0.0018076
0.0017957
0.0018392
0.0018499
0.0019453
0.0019381
0.0020023
0.0019877
0.0019827
0.0019628
0.0020602
0.0020516
0.0020491
0.0019923
0.0019818
0.0019675
0.0019689
0.0019583
0.0019589
0.0019578
0.0019642
0.0020158
0.0020094
0.0020415
0.0020692
0.0020335
0.0020211
0.0020082
0.0020295
0.0020789
0.0020573
0.0020217
0.0020756
0.0020314
0.0020124
0.0020097
0.0020427
0.0020462
0.0020091
0.0020065
0.0020300
0.0020342
0.0020297
0.0020508
0.0020770
0.0020549
0.0020321
0.0019257
0.0019294
0.0019538
0.0019387
0.0019357
0.0019370
0.0019442
0.0019532
0.0019528
0.0019539
0.0019438
0.0019502
0.0019573
0.0019468
0.0019344
0.0019618
0.0021241
0.0037955
0.0019462
0.0020644
0.0038156
0.0021911
0.0022206
0.0025263
0.0023111
0.0025847
0.0023490
0.0023913
0.0024384
0.0024391
0.0024801
0.0024685
0.0021389
0.0021062
0.0021207
0.0021384
0.0021377
0.0024169
0.0024164
0.0021393
0.0021904
0.0022015
0.0024889
0.0022514
0.0024946
0.0024294
0.0024266
0.0021649
0.0024417
0.0025367
0.0024286
0.0020395
0.0021710
0.0037995
0.0038074
0.0037943
0.0037488
0.0037460
0.0038265
0.0038369
0.0037891
0.0037116
0.0036714
0.0036272
0.0036220
0.0036184
0.0036209
0.0035702
0.0035976
0.0035925
0.0035796
0.0035990
0.0035675
0.0035952
0.0034744
0.0034683
0.0034515
0.0034261
0.0033686
0.0033976
0.0034455
0.0034565
0.0034753
0.0033796
0.0033292
0.0034468
0.0035532
0.0034853
0.0034920
0.0034908
0.0035453
0.0035491
0.0035275
0.0034276
0.0033698
0.0032216
0.0030527
0.0029896
0.0029770
0.0029838
0.0029314
0.0028735
0.0028559
0.0028663
0.0028650
0.0028377
0.0028084
0.0027885
0.0027699
0.0027941
0.0027966
0.0027362
0.0027428
0.0027173
0.0027085
0.0026780
0.0026465
0.0026128
0.0026065
0.0026417
0.0026430
0.0026584
0.0026660
0.0026583
0.0026683
0.0026678
0.0026525
0.0026425
0.0026392
0.0025831
0.0025994
0.0025687
0.0025574
0.0025570
0.0025446
0.0025372
0.0025457
0.0025431
0.0025573
0.0025531
0.0025439
0.0026003
0.0025821
0.0025670
0.0025620
0.0025650
0.0025279
0.0025224
0.0024928
0.0024745
0.0024868
0.0024719
0.0024174
0.0024669
0.0024989
0.0024680
0.0024578
0.0024771
0.0024596
0.0024391
0.0024376
0.0024973
0.0024931
0.0024720
0.0024364
0.0024476
0.0024459
0.0024354
0.0024191
0.0024432
0.0024296
0.0024180
0.0023414
0.0023647
0.0023961
0.0024170
0.0023986
0.0023805
0.0023614
0.0023803
0.0023836
0.0023918
0.0023733
0.0023342
0.0023391
0.0023498
0.0023470
0.0023564
0.0023693
0.0023705
0.0023733
0.0023539
0.0023427
0.0023473
0.0023466
0.0023149
0.0023023
0.0023012
0.0023141
0.0023143
0.0023235
0.0023062
0.0023255
0.0024077
0.0023091
0.0023269
0.0023573
0.0023762
0.0023636
0.0023668
0.0024006
0.0023325
0.0023389
0.0023539
0.0024072
0.0024365
0.0024432
0.0024774
0.0024898
0.0024875
0.0025308
0.0025626
0.0025274
0.0025466
0.0025256
0.0025567
0.0025516
0.0025561
0.0023710
0.0023185
0.0023081
0.0022444
0.0022679
0.0022730
0.0022866
0.0022688
0.0022639
0.0022241
0.0022427
0.0022377
0.0022439
0.0022245
0.0022322
0.0022356
0.0022483
0.0022435
0.0022254
0.0022528
0.0022147
0.0023130
0.0022839
0.0022857
0.0023165
0.0022628
0.0022747
0.0022862
0.0022938
0.0022819
0.0022969
0.0023154
0.0023195
0.0023156
0.0023315
0.0023445
0.0023453
0.0023140
0.0023886
0.0023862
0.0024009
0.0024061
0.0023315
0.0022699
0.0022631
0.0022967
0.0023347
0.0022899
0.0023555
0.0023749
0.0023860
0.0023808
0.0023847
0.0023731
0.0024444
0.0023719
0.0024157
0.0024405
0.0024684
0.0024479
0.0024084
0.0024316
0.0024422
0.0024420
0.0024641
0.0025257
0.0025101
0.0025108
0.0025063
0.0025501
0.0025045
0.0025272
0.0024989
0.0024757
0.0024705
0.0025442
0.0025942
0.0025783
0.0025463
0.0025741
0.0025785
0.0025678
0.0025702
0.0024878
0.0025305
0.0025005
0.0024757
0.0025101
0.0025268
0.0025233
0.0024501
0.0024680
0.0024879
0.0025043
0.0025367
0.0025383
0.0024560
0.0024969
0.0024574
0.0024334
0.0024935
0.0024691
0.0024303
0.0025129
0.0024776
0.0024988
0.0025237
0.0025169
0.0025002
0.0025473
0.0025177
0.0025784
0.0026784
0.0026658
0.0026937
0.0026448
0.0026251
0.0026328
0.0026068
0.0026416
0.0026799
0.0027128
0.0027092
0.0027265
0.0027304
0.0027425
0.0027663
0.0027972
0.0027859
0.0027205
0.0026180
0.0026216
0.0026258
0.0025377
0.0024229
0.0023643
0.0023825
0.0023882
0.0023630
0.0023770
0.0023492
0.0023977
0.0023724
0.0023617
0.0025219
0.0024215
0.0024194
0.0024117
0.0023681
0.0023111
0.0023126
0.0022780
0.0022185
0.0022026
0.0021800
0.0021502
0.0021674
0.0021603
0.0021736
0.0022450
0.0022361
0.0022063
0.0021960
0.0021480
0.0021929
0.0020486
0.0019823
0.0019738
0.0019601
0.0019364
0.0019526
0.0019901
0.0019135
0.0019290
0.0018696
0.0019235
0.0019371
0.0020341
0.0020400
0.0020214
0.0020844
0.0020878
0.0021012
0.0021055
0.0021110
0.0020780
0.0021872
0.0022813
0.0022642
0.0024183
0.0026715
0.0022509
0.0022913
0.0025589
0.0027042
0.0028538
0.0029058
0.0029276
0.0027981
0.0027382
0.0027159
0.0027023
0.0028474
0.0028653
0.0028659
0.0028314
0.0028849
0.0029004
0.0029796
0.0030842
0.0030940
0.0030599
0.0030286
0.0029908
0.0029948
0.0030798
0.0031072
0.0030030
0.0029960
0.0029618
0.0029368
0.0029231
0.0028834
0.0028786
0.0028692
0.0028956
0.0029650
0.0029981
0.0029995
0.0029667
0.0029750
0.0029835
0.0030403
0.0030031
0.0029992
0.0029939
0.0030017
0.0029719
0.0029975
0.0029815
0.0029737
0.0029781
0.0029745
0.0029901
0.0030201
0.0030277
0.0030063
0.0029687
0.0029014
0.0030554
0.0029431
0.0029183
0.0029565
0.0029954
0.0029523
0.0029778
0.0030663
0.0030909
0.0031919
0.0031546
0.0032215
0.0032173
0.0032274
0.0031716
0.0030086
0.0030808
0.0031696
0.0031464
0.0030463
0.0029890
0.0029780
0.0030456
0.0030329
0.0029867
0.0029587
0.0029234
0.0029501
0.0030350
0.0030247
0.0030611
0.0030563
0.0029790
0.0030574
0.0030736
0.0030573
0.0030597
0.0031345
0.0029407
0.0031318
0.0032234
0.0032573
0.0032642
0.0032525
0.0032817
0.0033943
0.0033036
0.0035102
0.0035273
0.0034368
0.0036151
0.0032429
0.0033621
0.0031456
0.0033441
0.0034795
0.0034425
0.0036340
0.0033811
0.0035208
0.0036984
0.0037435
0.0038550
0.0038854
0.0038245
0.0038684
0.0039051
0.0039181
0.0038744
0.0038722
0.0041608
0.0043097
0.0043960
0.0042819
0.0041805
0.0040859
0.0040650
0.0040095
0.0040046
0.0039703
0.0039695
0.0040172
0.0039516
0.0040565
0.0039248
0.0039587
0.0038821
0.0038990
0.0039722
0.0038165
0.0037205
0.0039039
0.0038497
0.0037834
0.0037169
0.0035084
0.0032017
0.0030927
0.0030390
0.0030055
0.0030669
0.0029118
0.0028178
0.0027966
0.0028986
0.0028772
0.0027993
0.0027120
0.0028956
0.0029372
0.0028622
0.0027787
0.0027447
0.0027147
0.0027365
0.0027235
0.0026839
0.0026903
0.0027023
0.0026868
0.0026901
0.0026739
0.0027437
0.0026784
0.0026863
0.0027063
0.0027027
0.0027513
0.0026939
0.0027078
0.0027181
0.0026833
0.0026839
0.0026796
0.0026905
0.0027282
0.0026698
0.0026657
0.0026884
0.0026689
0.0026059
0.0026421
0.0026340
0.0027698
0.0027266
0.0027217
0.0027024
0.0026438
0.0026354
0.0025873
0.0025971
0.0026160
0.0025686
0.0025349
0.0025141
0.0025092
0.0025019
0.0024716
0.0024921
0.0025012
0.0025013
0.0025422
0.0025163
0.0025375
0.0024928
0.0024923
0.0024954
0.0024571
0.0024809
0.0024715
0.0024334
0.0024582
0.0025119
0.0025455
0.0025258
0.0025086
0.0024535
0.0024201
0.0024044
0.0024625
0.0024978
0.0025122
0.0024654
0.0026140
0.0026356