Története napidíjak XAL /ILS óta vasárnap, 15 november 2015.
A maximális született
1 Uncia Alumínium = 14 721.3509 izraeli új sékel
A minimum az
1 Uncia Alumínium = 0.1496 izraeli új sékel
Date | XAL/ILS |
---|---|
13 412.5336 | |
13 468.0156 | |
13 555.3888 | |
13 585.4448 | |
13 637.8176 | |
13 507.8008 | |
13 430.4004 | |
13 249.7206 | |
13 239.0115 | |
13 306.8278 | |
13 290.8627 | |
13 037.3695 | |
13 255.7617 | |
13 209.2150 | |
13 298.0384 | |
13 328.7262 | |
13 302.7785 | |
13 720.3410 | |
13 746.0340 | |
13 584.7466 | |
13 269.8219 | |
13 286.7336 | |
13 434.3268 | |
13 525.7930 | |
13 565.2417 | |
13 570.8015 | |
13 621.1962 | |
13 985.3005 | |
14 071.8924 | |
14 540.5451 | |
14 721.3509 | |
14 400.8193 | |
14 240.8860 | |
13 738.4715 | |
13 694.7158 | |
13 845.8487 | |
13 834.2848 | |
13 836.0687 | |
13 848.7203 | |
13 841.1387 | |
13 662.1391 | |
13 543.3184 | |
13 456.7658 | |
13 467.0374 | |
13 506.5729 | |
13 624.5709 | |
13 539.8604 | |
13 281.6242 | |
13 221.3098 | |
13 147.6894 | |
13 644.1163 | |
13 557.2630 | |
13 400.8249 | |
13 475.4655 | |
13 390.8781 | |
13 358.5163 | |
13 584.3251 | |
13 430.9406 | |
13 286.9503 | |
13 102.9192 | |
13 399.8650 | |
13 110.9127 | |
12 976.2460 | |
12 721.9462 | |
12 765.3110 | |
12 455.7558 | |
12 618.3380 | |
12 779.3980 | |
12 822.6803 | |
12 789.3567 | |
12 614.6045 | |
12 493.3127 | |
12 295.9537 | |
12 252.6026 | |
12 423.3988 | |
12 298.8662 | |
12 538.9845 | |
12 345.0057 | |
12 490.1212 | |
12 445.7162 | |
12 422.6810 | |
12 553.1188 | |
12 223.1418 | |
12 269.2071 | |
12 003.2894 | |
12 093.4595 | |
11 879.8285 | |
11 715.3464 | |
11 823.9969 | |
11 962.8249 | |
12 236.6278 | |
12 419.2517 | |
12 423.6903 | |
12 490.5873 | |
12 773.0843 | |
12 551.8184 | |
12 655.3528 | |
12 596.0468 | |
12 229.0854 | |
12 407.4796 | |
12 390.3226 | |
12 406.4017 | |
12 599.9028 | |
12 328.3827 | |
12 184.4191 | |
12 159.9149 | |
12 375.5992 | |
12 399.0987 | |
12 273.0578 | |
12 316.8703 | |
12 500.1017 | |
12 285.5740 | |
12 207.8837 | |
12 231.2469 | |
11 962.5544 | |
12 059.0379 | |
11 891.2621 | |
11 966.4980 | |
12 131.0262 | |
11 935.6065 | |
12 136.0934 | |
12 154.4494 | |
11 793.2011 | |
11 864.2876 | |
12 043.6745 | |
12 078.2175 | |
12 417.1414 | |
12 459.3633 | |
12 465.0959 | |
12 465.0722 | |
12 438.8097 | |
12 506.9158 | |
12 554.3951 | |
12 350.8764 | |
12 232.6589 | |
11 791.4996 | |
11 962.3060 | |
11 966.9713 | |
12 067.6611 | |
11 551.6791 | |
11 712.0127 | |
11 560.7843 | |
11 689.7441 | |
11 431.1251 | |
11 094.0532 | |
11 644.3768 | |
11 323.7196 | |
11 319.7416 | |
11 279.5924 | |
11 535.6973 | |
11 792.7204 | |
11 407.7382 | |
11 041.7043 | |
10 808.1978 | |
10 579.2177 | |
10 441.1251 | |
10 681.7674 | |
10 325.9841 | |
10 381.6315 | |
10 455.2068 | |
10 080.7465 | |
9 718.2267 | |
9 437.5159 | |
9 405.0204 | |
9 326.3719 | |
9 286.4716 | |
9 291.7889 | |
9 164.0873 | |
9 427.2384 | |
9 628.2393 | |
9 474.5327 | |
9 456.8986 | |
9 301.4352 | |
9 446.2889 | |
9 208.5338 | |
9 024.9657 | |
8 752.7620 | |
8 781.8833 | |
8 922.9687 | |
8 659.2365 | |
8 214.8914 | |
8 328.9390 | |
8 519.9001 | |
8 472.9470 | |
8 378.8882 | |
8 381.1998 | |
8 239.0029 | |
8 336.2492 | |
8 349.1817 | |
8 107.0959 | |
7 944.5365 | |
7 704.1987 | |
7 821.6859 | |
7 567.1899 | |
7 496.1842 | |
7 517.7588 | |
7 569.7055 | |
7 412.4875 | |
7 266.2594 | |
7 076.5744 | |
6 920.0538 | |
6 916.9647 | |
6 910.4989 | |
7 019.5533 | |
7 179.7882 | |
7 016.7209 | |
7 076.3656 | |
7 361.9882 | |
7 887.7797 | |
8 704.7298 | |
8 280.3231 | |
8 003.9755 | |
7 851.8307 | |
7 981.3325 | |
7 917.8782 | |
8 112.0411 | |
8 452.7465 | |
8 562.1068 | |
8 484.4995 | |
8 458.0281 | |
8 569.7989 | |
8 485.2941 | |
8 521.0751 | |
8 361.7641 | |
8 554.1767 | |
8 329.4187 | |
8 287.4385 | |
8 787.0850 | |
8 538.4194 | |
8 321.6277 | |
8 428.7507 | |
8 266.1868 | |
8 147.8628 | |
8 125.0952 | |
8 496.6557 | |
8 571.3940 | |
8 520.9047 | |
8 245.1743 | |
8 425.7279 | |
8 474.9294 | |
8 363.8049 | |
8 431.2726 | |
8 638.3254 | |
8 926.1712 | |
8 813.0007 | |
8 780.2499 | |
8 752.6986 | |
8 743.0806 | |
8 655.6038 | |
8 601.6010 | |
8 859.6158 | |
8 766.9119 | |
8 910.8026 | |
8 725.1180 | |
8 877.0325 | |
9 183.3500 | |
9 177.2293 | |
9 129.2159 | |
9 288.3805 | |
9 523.4697 | |
9 426.1382 | |
9 373.6608 | |
9 300.7014 | |
9 543.2844 | |
9 515.7302 | |
9 221.0580 | |
9 418.6611 | |
9 430.8837 | |
9 591.5554 | |
9 501.8206 | |
9 298.6008 | |
9 732.7040 | |
9 813.1383 | |
10 028.1429 | |
9 946.3384 | |
10 114.4245 | |
9 980.1696 | |
9 857.4006 | |
9 853.8734 | |
9 974.4506 | |
10 094.0580 | |
10 064.1664 | |
10 281.3087 | |
10 421.6879 | |
10 829.2905 | |
10 187.1545 | |
10 204.8437 | |
10 110.6380 | |
10 188.0070 | |
10 660.8394 | |
10 521.3536 | |
10 211.1358 | |
10 454.2669 | |
10 438.1746 | |
10 577.9388 | |
10 607.3971 | |
10 716.9223 | |
10 741.1966 | |
11 256.8191 | |
11 064.0704 | |
11 526.3677 | |
11 602.8466 | |
11 448.6234 | |
11 515.4161 | |
11 674.8459 | |
11 648.6967 | |
11 960.0061 | |
11 640.1796 | |
12 600.6440 | |
11 967.5201 | |
10 067.3049 | |
10 212.2546 | |
10 500.1591 | |
10 454.8538 | |
10 404.1169 | |
11 183.8861 | |
11 154.6027 | |
10 944.3236 | |
11 144.4278 | |
11 055.0200 | |
11 122.7264 | |
10 909.5450 | |
10 830.2347 | |
10 947.1476 | |
10 547.1976 | |
10 074.9780 | |
9 915.5881 | |
10 112.2377 | |
10 423.3647 | |
10 270.3328 | |
10 402.7111 | |
10 625.8640 | |
0.1523 | |
0.1526 | |
0.1535 | |
0.1537 | |
0.1551 | |
0.1543 | |
0.1558 | |
0.1569 | |
0.1578 | |
0.1555 | |
0.1571 | |
0.1559 | |
0.1542 | |
0.1539 | |
0.1519 | |
0.1500 | |
0.1496 | |
0.1496 | |
0.1507 | |
0.1515 | |
0.1512 | |
0.1529 | |
0.1523 | |
0.1519 | |
0.1521 | |
0.1542 | |
0.1533 | |
0.1528 | |
0.1521 | |
0.1518 | |
0.1513 | |
0.1525 | |
0.1527 | |
0.1527 | |
0.1544 | |
0.1560 | |
0.1574 | |
0.1585 | |
0.1594 | |
0.1585 | |
0.1602 | |
0.1581 | |
0.1578 | |
0.1592 | |
0.1594 | |
0.1604 | |
0.1609 | |
0.1614 | |
0.1615 | |
0.1619 | |
0.1628 | |
0.1630 | |
0.1624 | |
0.1619 | |
0.1616 | |
0.1616 | |
0.1625 | |
0.1628 | |
0.1616 | |
0.1633 | |
0.1636 | |
0.1633 | |
0.1639 | |
0.1642 | |
0.1643 | |
0.1655 | |
0.1663 | |
0.1657 | |
0.1684 | |
0.1673 | |
0.1679 | |
0.1664 | |
0.1679 | |
0.1652 | |
0.1717 | |
0.1753 | |
0.1739 | |
0.1660 | |
0.1594 | |
0.1593 | |
0.1599 | |
0.1642 | |
0.1725 | |
0.1773 | |
0.1769 | |
0.1699 | |
0.1644 | |
0.1685 | |
0.1708 | |
0.1658 | |
0.1654 | |
0.1624 | |
0.1666 | |
0.1699 | |
0.1638 | |
0.1619 | |
0.1590 | |
0.1620 | |
0.1591 | |
0.1635 |