Története napidíjak ILS /XAL óta vasárnap, 15 november 2015.
A maximális született
1 izraeli új sékel = 6.68547802 Uncia Alumínium
A minimum az
1 izraeli új sékel = 0.00006793 Uncia Alumínium
Date | ILS/XAL |
---|---|
0.00007456 | |
0.00007425 | |
0.00007377 | |
0.00007361 | |
0.00007333 | |
0.00007403 | |
0.00007446 | |
0.00007547 | |
0.00007553 | |
0.00007515 | |
0.00007524 | |
0.00007670 | |
0.00007544 | |
0.00007570 | |
0.00007520 | |
0.00007503 | |
0.00007517 | |
0.00007288 | |
0.00007275 | |
0.00007361 | |
0.00007536 | |
0.00007526 | |
0.00007444 | |
0.00007393 | |
0.00007372 | |
0.00007369 | |
0.00007341 | |
0.00007150 | |
0.00007106 | |
0.00006877 | |
0.00006793 | |
0.00006944 | |
0.00007022 | |
0.00007279 | |
0.00007302 | |
0.00007222 | |
0.00007228 | |
0.00007227 | |
0.00007221 | |
0.00007225 | |
0.00007319 | |
0.00007384 | |
0.00007431 | |
0.00007426 | |
0.00007404 | |
0.00007340 | |
0.00007386 | |
0.00007529 | |
0.00007564 | |
0.00007606 | |
0.00007329 | |
0.00007376 | |
0.00007462 | |
0.00007421 | |
0.00007468 | |
0.00007486 | |
0.00007361 | |
0.00007445 | |
0.00007526 | |
0.00007632 | |
0.00007463 | |
0.00007627 | |
0.00007706 | |
0.00007860 | |
0.00007834 | |
0.00008028 | |
0.00007925 | |
0.00007825 | |
0.00007799 | |
0.00007819 | |
0.00007927 | |
0.00008004 | |
0.00008133 | |
0.00008162 | |
0.00008049 | |
0.00008131 | |
0.00007975 | |
0.00008100 | |
0.00008006 | |
0.00008035 | |
0.00008050 | |
0.00007966 | |
0.00008181 | |
0.00008150 | |
0.00008331 | |
0.00008269 | |
0.00008418 | |
0.00008536 | |
0.00008457 | |
0.00008359 | |
0.00008172 | |
0.00008052 | |
0.00008049 | |
0.00008006 | |
0.00007829 | |
0.00007967 | |
0.00007902 | |
0.00007939 | |
0.00008177 | |
0.00008060 | |
0.00008071 | |
0.00008060 | |
0.00007937 | |
0.00008111 | |
0.00008207 | |
0.00008224 | |
0.00008080 | |
0.00008065 | |
0.00008148 | |
0.00008119 | |
0.00008000 | |
0.00008140 | |
0.00008191 | |
0.00008176 | |
0.00008359 | |
0.00008293 | |
0.00008410 | |
0.00008357 | |
0.00008243 | |
0.00008378 | |
0.00008240 | |
0.00008227 | |
0.00008479 | |
0.00008429 | |
0.00008303 | |
0.00008279 | |
0.00008053 | |
0.00008026 | |
0.00008022 | |
0.00008022 | |
0.00008039 | |
0.00007996 | |
0.00007965 | |
0.00008097 | |
0.00008175 | |
0.00008481 | |
0.00008360 | |
0.00008356 | |
0.00008287 | |
0.00008657 | |
0.00008538 | |
0.00008650 | |
0.00008555 | |
0.00008748 | |
0.00009014 | |
0.00008588 | |
0.00008831 | |
0.00008834 | |
0.00008866 | |
0.00008669 | |
0.00008480 | |
0.00008766 | |
0.00009057 | |
0.00009252 | |
0.00009452 | |
0.00009578 | |
0.00009362 | |
0.00009684 | |
0.00009632 | |
0.00009565 | |
0.00009920 | |
0.00010290 | |
0.00010596 | |
0.00010633 | |
0.00010722 | |
0.00010768 | |
0.00010762 | |
0.00010912 | |
0.00010608 | |
0.00010386 | |
0.00010555 | |
0.00010574 | |
0.00010751 | |
0.00010586 | |
0.00010859 | |
0.00011080 | |
0.00011425 | |
0.00011387 | |
0.00011207 | |
0.00011548 | |
0.00012173 | |
0.00012006 | |
0.00011737 | |
0.00011802 | |
0.00011935 | |
0.00011931 | |
0.00012137 | |
0.00011996 | |
0.00011977 | |
0.00012335 | |
0.00012587 | |
0.00012980 | |
0.00012785 | |
0.00013215 | |
0.00013340 | |
0.00013302 | |
0.00013211 | |
0.00013491 | |
0.00013762 | |
0.00014131 | |
0.00014451 | |
0.00014457 | |
0.00014471 | |
0.00014246 | |
0.00013928 | |
0.00014252 | |
0.00014132 | |
0.00013583 | |
0.00012678 | |
0.00011488 | |
0.00012077 | |
0.00012494 | |
0.00012736 | |
0.00012529 | |
0.00012630 | |
0.00012327 | |
0.00011830 | |
0.00011679 | |
0.00011786 | |
0.00011823 | |
0.00011669 | |
0.00011785 | |
0.00011736 | |
0.00011959 | |
0.00011690 | |
0.00012006 | |
0.00012066 | |
0.00011380 | |
0.00011712 | |
0.00012017 | |
0.00011864 | |
0.00012097 | |
0.00012273 | |
0.00012308 | |
0.00011769 | |
0.00011667 | |
0.00011736 | |
0.00012128 | |
0.00011868 | |
0.00011800 | |
0.00011956 | |
0.00011861 | |
0.00011576 | |
0.00011203 | |
0.00011347 | |
0.00011389 | |
0.00011425 | |
0.00011438 | |
0.00011553 | |
0.00011626 | |
0.00011287 | |
0.00011407 | |
0.00011222 | |
0.00011461 | |
0.00011265 | |
0.00010889 | |
0.00010897 | |
0.00010954 | |
0.00010766 | |
0.00010500 | |
0.00010609 | |
0.00010668 | |
0.00010752 | |
0.00010479 | |
0.00010509 | |
0.00010845 | |
0.00010617 | |
0.00010603 | |
0.00010426 | |
0.00010524 | |
0.00010754 | |
0.00010275 | |
0.00010190 | |
0.00009972 | |
0.00010054 | |
0.00009887 | |
0.00010020 | |
0.00010145 | |
0.00010148 | |
0.00010026 | |
0.00009907 | |
0.00009936 | |
0.00009726 | |
0.00009595 | |
0.00009234 | |
0.00009816 | |
0.00009799 | |
0.00009891 | |
0.00009815 | |
0.00009380 | |
0.00009504 | |
0.00009793 | |
0.00009565 | |
0.00009580 | |
0.00009454 | |
0.00009427 | |
0.00009331 | |
0.00009310 | |
0.00008884 | |
0.00009038 | |
0.00008676 | |
0.00008619 | |
0.00008735 | |
0.00008684 | |
0.00008565 | |
0.00008585 | |
0.00008361 | |
0.00008591 | |
0.00007936 | |
0.00008356 | |
0.00009933 | |
0.00009792 | |
0.00009524 | |
0.00009565 | |
0.00009612 | |
0.00008941 | |
0.00008965 | |
0.00009137 | |
0.00008973 | |
0.00009046 | |
0.00008991 | |
0.00009166 | |
0.00009233 | |
0.00009135 | |
0.00009481 | |
0.00009926 | |
0.00010085 | |
0.00009889 | |
0.00009594 | |
0.00009737 | |
0.00009613 | |
0.00009411 | |
6.56504676 | |
6.55481316 | |
6.51651615 | |
6.50757472 | |
6.44810218 | |
6.48236694 | |
6.41931232 | |
6.37190586 | |
6.33596685 | |
6.42881524 | |
6.36413720 | |
6.41445065 | |
6.48713778 | |
6.49794478 | |
6.58226471 | |
6.66569597 | |
6.68520966 | |
6.68547802 | |
6.63503847 | |
6.60272083 | |
6.61296743 | |
6.54070467 | |
6.56506901 | |
6.58420223 | |
6.57255420 | |
6.48376280 | |
6.52443382 | |
6.54626619 | |
6.57668886 | |
6.58691994 | |
6.60946304 | |
6.55767407 | |
6.54901507 | |
6.54714743 | |
6.47677106 | |
6.40848439 | |
6.35459476 | |
6.30983542 | |
6.27283645 | |
6.30976921 | |
6.24256512 | |
6.32693217 | |
6.33780262 | |
6.27985158 | |
6.27287296 | |
6.23462992 | |
6.21694973 | |
6.19542721 | |
6.19146722 | |
6.17477897 | |
6.14365179 | |
6.13495074 | |
6.15671358 | |
6.17550344 | |
6.18718709 | |
6.18922829 | |
6.15283014 | |
6.14435937 | |
6.18988065 | |
6.12317062 | |
6.11357574 | |
6.12285290 | |
6.10161565 | |
6.08906845 | |
6.08643406 | |
6.04339825 | |
6.01296661 | |
6.03564238 | |
5.93827633 | |
5.97672193 | |
5.95484769 | |
6.00815196 | |
5.95494710 | |
6.05192039 | |
5.82481289 | |
5.70443449 | |
5.75158547 | |
6.02483846 | |
6.27286945 | |
6.27719802 | |
6.25411023 | |
6.09069107 | |
5.79735221 | |
5.64150035 | |
5.65317483 | |
5.88656725 | |
6.08089586 | |
5.93582642 | |
5.85592425 | |
6.03204697 | |
6.04677882 | |
6.15624569 | |
6.00227125 | |
5.88540235 | |
6.10549723 | |
6.17583348 | |
6.28832522 | |
6.17362617 | |
6.28602016 | |
6.11513355 |