Története napidíjak XAG /ETB óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 5 218.2511 etiópiai birr
A minimum az
1 Ezüst = 26.2351 etiópiai birr
Date | XAG/ETB |
---|---|
1 826.6447 | |
1 623.2784 | |
1 574.4072 | |
1 552.5642 | |
1 558.0768 | |
1 642.8871 | |
1 581.4174 | |
1 426.2341 | |
1 402.4924 | |
1 427.2196 | |
1 391.2456 | |
1 359.6110 | |
1 276.3226 | |
1 300.9657 | |
1 284.5347 | |
1 255.2791 | |
1 304.8663 | |
1 246.7165 | |
1 309.3572 | |
1 305.6916 | |
1 345.1345 | |
1 367.1014 | |
1 339.4273 | |
1 279.5034 | |
1 379.0833 | |
1 378.3047 | |
1 315.9161 | |
1 246.6274 | |
1 280.0221 | |
1 296.1588 | |
1 278.7528 | |
1 253.6165 | |
1 221.0174 | |
1 160.7783 | |
1 277.5293 | |
1 286.7229 | |
1 274.0431 | |
1 325.4459 | |
1 337.6290 | |
1 253.1000 | |
1 244.8943 | |
1 274.2364 | |
1 360.1426 | |
1 337.7432 | |
1 367.4362 | |
1 269.7010 | |
1 250.4475 | |
1 241.6664 | |
1 314.6075 | |
1 318.1385 | |
1 284.8972 | |
1 263.4452 | |
1 285.9463 | |
1 311.1887 | |
1 384.9448 | |
1 350.3167 | |
1 369.2517 | |
1 358.1516 | |
1 173.2462 | |
1 131.5773 | |
1 108.8885 | |
1 172.4080 | |
1 185.7552 | |
1 195.1044 | |
1 264.9051 | |
1 253.4184 | |
1 303.1564 | |
1 269.5755 | |
1 291.7097 | |
1 278.9676 | |
1 231.5129 | |
1 248.2935 | |
1 188.5405 | |
1 115.1544 | |
1 110.9591 | |
1 167.4289 | |
1 104.8340 | |
1 023.1624 | |
1 017.9302 | |
986.5432 | |
1 036.5745 | |
1 071.4593 | |
971.6484 | |
1 029.2327 | |
1 046.2077 | |
959.4666 | |
992.0593 | |
1 000.5362 | |
1 063.8734 | |
1 086.2193 | |
1 066.9227 | |
967.7304 | |
976.7408 | |
998.5473 | |
1 042.6033 | |
1 101.2641 | |
1 125.4965 | |
1 097.4103 | |
1 142.6898 | |
1 138.3114 | |
1 126.1448 | |
1 115.5848 | |
1 122.8911 | |
1 170.3876 | |
1 222.4716 | |
1 291.0089 | |
1 283.2331 | |
1 308.8618 | |
1 240.5849 | |
1 220.3904 | |
1 207.5539 | |
1 157.8795 | |
1 120.5419 | |
1 190.9182 | |
1 144.2199 | |
1 114.3189 | |
1 136.2415 | |
5 218.2511 | |
1 085.1073 | |
1 083.3187 | |
1 083.4261 | |
1 097.3266 | |
1 158.5159 | |
1 189.2472 | |
1 158.7523 | |
1 137.6622 | |
1 158.0708 | |
1 081.9751 | |
1 050.5536 | |
1 048.0316 | |
1 045.8988 | |
1 033.2239 | |
1 093.1931 | |
1 125.6830 | |
1 096.5863 | |
1 071.6337 | |
1 078.1919 | |
1 055.3434 | |
1 127.9454 | |
1 114.6678 | |
1 111.4583 | |
1 154.2650 | |
1 157.0593 | |
1 144.8869 | |
1 130.4138 | |
1 213.6061 | |
1 211.6865 | |
1 222.4942 | |
1 188.4008 | |
1 205.3119 | |
1 161.0465 | |
1 137.8270 | |
1 099.9870 | |
1 079.3681 | |
1 030.6208 | |
1 029.9651 | |
1 010.7592 | |
1 048.7214 | |
1 060.2659 | |
1 013.0704 | |
1 066.6439 | |
1 131.2981 | |
1 107.5544 | |
1 079.7323 | |
1 124.9091 | |
999.0590 | |
985.8905 | |
986.6596 | |
1 067.8942 | |
1 037.7783 | |
1 024.1538 | |
924.0951 | |
940.2786 | |
864.8054 | |
894.2095 | |
935.5231 | |
913.7542 | |
911.0840 | |
909.7754 | |
910.0127 | |
938.4380 | |
896.2618 | |
874.9916 | |
920.3278 | |
991.9093 | |
987.6585 | |
1 014.6145 | |
959.4782 | |
978.4475 | |
1 035.4968 | |
855.0499 | |
901.8237 | |
694.7109 | |
674.4228 | |
644.8785 | |
607.6083 | |
612.1149 | |
601.6581 | |
607.5135 | |
627.1729 | |
581.4337 | |
577.8274 | |
513.3887 | |
492.9355 | |
505.2966 | |
500.8638 | |
507.8215 | |
501.1567 | |
462.7061 | |
450.1484 | |
425.0452 | |
548.1921 | |
546.2320 | |
595.4701 | |
568.5996 | |
569.4653 | |
560.2932 | |
578.3586 | |
579.3180 | |
573.6358 | |
580.5351 | |
572.5457 | |
556.2019 | |
540.8067 | |
522.6178 | |
520.2702 | |
511.0517 | |
512.8647 | |
500.3578 | |
534.3641 | |
528.2976 | |
518.1960 | |
517.9689 | |
514.2423 | |
502.3786 | |
548.4755 | |
525.4802 | |
523.1047 | |
536.2376 | |
513.5819 | |
493.0872 | |
499.2164 | |
477.0194 | |
475.7859 | |
472.3977 | |
447.9570 | |
433.3107 | |
441.3656 | |
445.8388 | |
430.8804 | |
424.6814 | |
429.6991 | |
418.2555 | |
417.2457 | |
424.7425 | |
428.4770 | |
426.6350 | |
432.3302 | |
432.4052 | |
438.4248 | |
433.3279 | |
444.3000 | |
435.9315 | |
436.0978 | |
427.7290 | |
452.1831 | |
449.5485 | |
447.8843 | |
447.7866 | |
449.5183 | |
432.0530 | |
444.8498 | |
442.6217 | |
437.9533 | |
416.9956 | |
412.2896 | |
409.4970 | |
404.8406 | |
401.1415 | |
403.6261 | |
391.5488 | |
409.7957 | |
405.2858 | |
406.1100 | |
409.9926 | |
400.0717 | |
403.1974 | |
396.0121 | |
390.7120 | |
392.6749 | |
400.5704 | |
411.2405 | |
409.4336 | |
414.5335 | |
424.8465 | |
427.2595 | |
424.0923 | |
436.3123 | |
444.0094 | |
437.0183 | |
449.3565 | |
455.4853 | |
465.0384 | |
452.4346 | |
453.8140 | |
454.3097 | |
454.7546 | |
454.4111 | |
449.3834 | |
458.0699 | |
458.4716 | |
451.2969 | |
457.3852 | |
460.4421 | |
447.9862 | |
454.9609 | |
451.6395 | |
455.5076 | |
456.5608 | |
455.0026 | |
461.1211 | |
473.4939 | |
467.4431 | |
475.5029 | |
469.3134 | |
465.5856 | |
446.4862 | |
444.4370 | |
431.7835 | |
447.3267 | |
468.3817 | |
465.6938 | |
462.9517 | |
468.1441 | |
459.5369 | |
465.9319 | |
469.9743 | |
400.6067 | |
392.0478 | |
405.5526 | |
405.8760 | |
419.4338 | |
415.9238 | |
407.8437 | |
397.9464 | |
397.4638 | |
381.6241 | |
388.3815 | |
385.9343 | |
376.2630 | |
364.2852 | |
376.3492 | |
383.2005 | |
382.9845 | |
391.9339 | |
403.3896 | |
401.1096 | |
395.0806 | |
384.5318 | |
375.5052 | |
389.9582 | |
412.8372 | |
423.7751 | |
409.7800 | |
419.3733 | |
415.6700 | |
397.3610 | |
388.6274 | |
425.2281 | |
424.5509 | |
424.7478 | |
423.8596 | |
423.5104 | |
416.1858 | |
422.3644 | |
416.7526 | |
420.1649 | |
421.4192 | |
419.7758 | |
419.5411 | |
419.2343 | |
419.1054 | |
417.0963 | |
416.9720 | |
416.9291 | |
416.1633 | |
416.8695 | |
415.8991 | |
414.7128 | |
416.8531 | |
413.9254 | |
414.2364 | |
412.9884 | |
411.7339 | |
411.8733 | |
412.1844 | |
417.3827 | |
436.8995 | |
437.4982 | |
452.7193 | |
433.5617 | |
439.1863 | |
40.5813 | |
40.4050 | |
387.8502 | |
34.2631 | |
33.9338 | |
31.9757 | |
32.0655 | |
32.4836 | |
33.2328 | |
34.1020 | |
34.6016 | |
33.6720 | |
31.5078 | |
29.6618 | |
29.4683 | |
29.7052 | |
30.6491 | |
30.1253 | |
29.6433 | |
29.0727 | |
29.6936 | |
30.1986 | |
28.5611 | |
27.4020 | |
27.1618 | |
26.8605 | |
27.0778 | |
26.6147 | |
27.4230 | |
26.5960 | |
26.7194 | |
27.0885 | |
26.7897 | |
27.2372 | |
27.1236 | |
304.8836 | |
323.8649 | |
333.9170 | |
332.5036 | |
331.9780 | |
328.0327 | |
304.6505 | |
317.9244 | |
300.5393 | |
303.0284 | |
304.5211 | |
308.1231 | |
318.8949 | |
318.0004 | |
301.6115 | |
302.6912 | |
305.4237 | |
320.7190 | |
325.8295 | |
325.5229 | |
333.4193 | |
332.2838 | |
328.8103 | |
343.8706 | |
351.3943 | |
364.4002 | |
335.2782 | |
337.1532 | |
335.3905 | |
326.3914 | |
333.4176 | |
346.9459 | |
340.8706 | |
345.5173 | |
318.2984 | |
320.9616 | |
334.0634 | |
331.1949 | |
351.5177 | |
345.5002 | |
349.4980 | |
363.1335 | |
358.5178 | |
334.7849 | |
327.2793 | |
319.1189 | |
316.3599 | |
329.8076 | |
327.8969 | |
311.7801 | |
329.8578 | |
323.4690 | |
313.9529 | |
325.3853 | |
342.8557 | |
347.5929 | |
347.3581 | |
343.9002 | |
349.8212 | |
353.6476 | |
370.0707 | |
377.7469 | |
386.7893 | |
384.4109 | |
389.1004 | |
396.9205 | |
399.2359 | |
406.3563 | |
413.3612 | |
412.0253 | |
414.5171 | |
411.6469 | |
409.5310 | |
385.0866 | |
373.4403 | |
366.7242 | |
379.1023 | |
377.7791 | |
380.9143 | |
381.8451 | |
381.5218 | |
377.6660 | |
388.9886 | |
386.1269 | |
382.7722 | |
383.9500 | |
408.4238 | |
402.8425 | |
414.3405 | |
423.8784 | |
416.2450 | |
385.8332 | |
372.4643 | |
379.2190 | |
389.6556 | |
389.1716 | |
385.6835 | |
374.5699 | |
371.2952 | |
382.2649 | |
376.3935 | |
366.1194 | |
382.1486 | |
387.7080 | |
405.5699 | |
411.5759 | |
431.9419 | |
421.1584 | |
403.7527 | |
422.9886 | |
409.6332 | |
411.3177 | |
413.0009 | |
443.2124 | |
446.1852 | |
449.0138 | |
437.6822 | |
402.2593 | |
370.6786 | |
373.4736 | |
364.9465 | |
371.3269 | |
356.8589 | |
366.6228 | |
436.4556 | |
434.8567 | |
434.7586 | |
428.2748 | |
427.0732 | |
426.8394 | |
437.1256 | |
439.1249 | |
439.8108 | |
479.7743 | |
479.3973 | |
504.3907 | |
518.8298 |