Historia de las tarifas diarias XAG /ETB desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 5 218.2511 bir
el mínimo en
1 plata = 26.2351 bir
la historia precio de ETB / XAG
Date | XAG/ETB |
| 1 552.5642 |
| 1 558.0768 |
| 1 642.8871 |
| 1 581.4174 |
| 1 426.2341 |
| 1 402.4924 |
| 1 427.2196 |
| 1 391.2456 |
| 1 359.6110 |
| 1 276.3226 |
| 1 300.9657 |
| 1 284.5347 |
| 1 255.2791 |
| 1 304.8663 |
| 1 246.7165 |
| 1 309.3572 |
| 1 305.6916 |
| 1 345.1345 |
| 1 367.1014 |
| 1 339.4273 |
| 1 279.5034 |
| 1 379.0833 |
| 1 378.3047 |
| 1 315.9161 |
| 1 246.6274 |
| 1 280.0221 |
| 1 296.1588 |
| 1 278.7528 |
| 1 253.6165 |
| 1 221.0174 |
| 1 160.7783 |
| 1 277.5293 |
| 1 286.7229 |
| 1 274.0431 |
| 1 325.4459 |
| 1 337.6290 |
| 1 253.1000 |
| 1 244.8943 |
| 1 274.2364 |
| 1 360.1426 |
| 1 337.7432 |
| 1 367.4362 |
| 1 269.7010 |
| 1 250.4475 |
| 1 241.6664 |
| 1 314.6075 |
| 1 318.1385 |
| 1 284.8972 |
| 1 263.4452 |
| 1 285.9463 |
| 1 311.1887 |
| 1 384.9448 |
| 1 350.3167 |
| 1 369.2517 |
| 1 358.1516 |
| 1 173.2462 |
| 1 131.5773 |
| 1 108.8885 |
| 1 172.4080 |
| 1 185.7552 |
| 1 195.1044 |
| 1 264.9051 |
| 1 253.4184 |
| 1 303.1564 |
| 1 269.5755 |
| 1 291.7097 |
| 1 278.9676 |
| 1 231.5129 |
| 1 248.2935 |
| 1 188.5405 |
| 1 115.1544 |
| 1 110.9591 |
| 1 167.4289 |
| 1 104.8340 |
| 1 023.1624 |
| 1 017.9302 |
| 986.5432 |
| 1 036.5745 |
| 1 071.4593 |
| 971.6484 |
| 1 029.2327 |
| 1 046.2077 |
| 959.4666 |
| 992.0593 |
| 1 000.5362 |
| 1 063.8734 |
| 1 086.2193 |
| 1 066.9227 |
| 967.7304 |
| 976.7408 |
| 998.5473 |
| 1 042.6033 |
| 1 101.2641 |
| 1 125.4965 |
| 1 097.4103 |
| 1 142.6898 |
| 1 138.3114 |
| 1 126.1448 |
| 1 115.5848 |
| 1 122.8911 |
| 1 170.3876 |
| 1 222.4716 |
| 1 291.0089 |
| 1 283.2331 |
| 1 308.8618 |
| 1 240.5849 |
| 1 220.3904 |
| 1 207.5539 |
| 1 157.8795 |
| 1 120.5419 |
| 1 190.9182 |
| 1 144.2199 |
| 1 114.3189 |
| 1 136.2415 |
| 5 218.2511 |
| 1 085.1073 |
| 1 083.3187 |
| 1 083.4261 |
| 1 097.3266 |
| 1 158.5159 |
| 1 189.2472 |
| 1 158.7523 |
| 1 137.6622 |
| 1 158.0708 |
| 1 081.9751 |
| 1 050.5536 |
| 1 048.0316 |
| 1 045.8988 |
| 1 033.2239 |
| 1 093.1931 |
| 1 125.6830 |
| 1 096.5863 |
| 1 071.6337 |
| 1 078.1919 |
| 1 055.3434 |
| 1 127.9454 |
| 1 114.6678 |
| 1 111.4583 |
| 1 154.2650 |
| 1 157.0593 |
| 1 144.8869 |
| 1 130.4138 |
| 1 213.6061 |
| 1 211.6865 |
| 1 222.4942 |
| 1 188.4008 |
| 1 205.3119 |
| 1 161.0465 |
| 1 137.8270 |
| 1 099.9870 |
| 1 079.3681 |
| 1 030.6208 |
| 1 029.9651 |
| 1 010.7592 |
| 1 048.7214 |
| 1 060.2659 |
| 1 013.0704 |
| 1 066.6439 |
| 1 131.2981 |
| 1 107.5544 |
| 1 079.7323 |
| 1 124.9091 |
| 999.0590 |
| 985.8905 |
| 986.6596 |
| 1 067.8942 |
| 1 037.7783 |
| 1 024.1538 |
| 924.0951 |
| 940.2786 |
| 864.8054 |
| 894.2095 |
| 935.5231 |
| 913.7542 |
| 911.0840 |
| 909.7754 |
| 910.0127 |
| 938.4380 |
| 896.2618 |
| 874.9916 |
| 920.3278 |
| 991.9093 |
| 987.6585 |
| 1 014.6145 |
| 959.4782 |
| 978.4475 |
| 1 035.4968 |
| 855.0499 |
| 901.8237 |
| 694.7109 |
| 674.4228 |
| 644.8785 |
| 607.6083 |
| 612.1149 |
| 601.6581 |
| 607.5135 |
| 627.1729 |
| 581.4337 |
| 577.8274 |
| 513.3887 |
| 492.9355 |
| 505.2966 |
| 500.8638 |
| 507.8215 |
| 501.1567 |
| 462.7061 |
| 450.1484 |
| 425.0452 |
| 548.1921 |
| 546.2320 |
| 595.4701 |
| 568.5996 |
| 569.4653 |
| 560.2932 |
| 578.3586 |
| 579.3180 |
| 573.6358 |
| 580.5351 |
| 572.5457 |
| 556.2019 |
| 540.8067 |
| 522.6178 |
| 520.2702 |
| 511.0517 |
| 512.8647 |
| 500.3578 |
| 534.3641 |
| 528.2976 |
| 518.1960 |
| 517.9689 |
| 514.2423 |
| 502.3786 |
| 548.4755 |
| 525.4802 |
| 523.1047 |
| 536.2376 |
| 513.5819 |
| 493.0872 |
| 499.2164 |
| 477.0194 |
| 475.7859 |
| 472.3977 |
| 447.9570 |
| 433.3107 |
| 441.3656 |
| 445.8388 |
| 430.8804 |
| 424.6814 |
| 429.6991 |
| 418.2555 |
| 417.2457 |
| 424.7425 |
| 428.4770 |
| 426.6350 |
| 432.3302 |
| 432.4052 |
| 438.4248 |
| 433.3279 |
| 444.3000 |
| 435.9315 |
| 436.0978 |
| 427.7290 |
| 452.1831 |
| 449.5485 |
| 447.8843 |
| 447.7866 |
| 449.5183 |
| 432.0530 |
| 444.8498 |
| 442.6217 |
| 437.9533 |
| 416.9956 |
| 412.2896 |
| 409.4970 |
| 404.8406 |
| 401.1415 |
| 403.6261 |
| 391.5488 |
| 409.7957 |
| 405.2858 |
| 406.1100 |
| 409.9926 |
| 400.0717 |
| 403.1974 |
| 396.0121 |
| 390.7120 |
| 392.6749 |
| 400.5704 |
| 411.2405 |
| 409.4336 |
| 414.5335 |
| 424.8465 |
| 427.2595 |
| 424.0923 |
| 436.3123 |
| 444.0094 |
| 437.0183 |
| 449.3565 |
| 455.4853 |
| 465.0384 |
| 452.4346 |
| 453.8140 |
| 454.3097 |
| 454.7546 |
| 454.4111 |
| 449.3834 |
| 458.0699 |
| 458.4716 |
| 451.2969 |
| 457.3852 |
| 460.4421 |
| 447.9862 |
| 454.9609 |
| 451.6395 |
| 455.5076 |
| 456.5608 |
| 455.0026 |
| 461.1211 |
| 473.4939 |
| 467.4431 |
| 475.5029 |
| 469.3134 |
| 465.5856 |
| 446.4862 |
| 444.4370 |
| 431.7835 |
| 447.3267 |
| 468.3817 |
| 465.6938 |
| 462.9517 |
| 468.1441 |
| 459.5369 |
| 465.9319 |
| 469.9743 |
| 400.6067 |
| 392.0478 |
| 405.5526 |
| 405.8760 |
| 419.4338 |
| 415.9238 |
| 407.8437 |
| 397.9464 |
| 397.4638 |
| 381.6241 |
| 388.3815 |
| 385.9343 |
| 376.2630 |
| 364.2852 |
| 376.3492 |
| 383.2005 |
| 382.9845 |
| 391.9339 |
| 403.3896 |
| 401.1096 |
| 395.0806 |
| 384.5318 |
| 375.5052 |
| 389.9582 |
| 412.8372 |
| 423.7751 |
| 409.7800 |
| 419.3733 |
| 415.6700 |
| 397.3610 |
| 388.6274 |
| 425.2281 |
| 424.5509 |
| 424.7478 |
| 423.8596 |
| 423.5104 |
| 416.1858 |
| 422.3644 |
| 416.7526 |
| 420.1649 |
| 421.4192 |
| 419.7758 |
| 419.5411 |
| 419.2343 |
| 419.1054 |
| 417.0963 |
| 416.9720 |
| 416.9291 |
| 416.1633 |
| 416.8695 |
| 415.8991 |
| 414.7128 |
| 416.8531 |
| 413.9254 |
| 414.2364 |
| 412.9884 |
| 411.7339 |
| 411.8733 |
| 412.1844 |
| 417.3827 |
| 436.8995 |
| 437.4982 |
| 452.7193 |
| 433.5617 |
| 439.1863 |
| 40.5813 |
| 40.4050 |
| 387.8502 |
| 34.2631 |
| 33.9338 |
| 31.9757 |
| 32.0655 |
| 32.4836 |
| 33.2328 |
| 34.1020 |
| 34.6016 |
| 33.6720 |
| 31.5078 |
| 29.6618 |
| 29.4683 |
| 29.7052 |
| 30.6491 |
| 30.1253 |
| 29.6433 |
| 29.0727 |
| 29.6936 |
| 30.1986 |
| 28.5611 |
| 27.4020 |
| 27.1618 |
| 26.8605 |
| 27.0778 |
| 26.6147 |
| 27.4230 |
| 26.5960 |
| 26.7194 |
| 27.0885 |
| 26.7897 |
| 27.2372 |
| 27.1236 |
| 304.8836 |
| 323.8649 |
| 333.9170 |
| 332.5036 |
| 331.9780 |
| 328.0327 |
| 304.6505 |
| 317.9244 |
| 300.5393 |
| 303.0284 |
| 304.5211 |
| 308.1231 |
| 318.8949 |
| 318.0004 |
| 301.6115 |
| 302.6912 |
| 305.4237 |
| 320.7190 |
| 325.8295 |
| 325.5229 |
| 333.4193 |
| 332.2838 |
| 328.8103 |
| 343.8706 |
| 351.3943 |
| 364.4002 |
| 335.2782 |
| 337.1532 |
| 335.3905 |
| 326.3914 |
| 333.4176 |
| 346.9459 |
| 340.8706 |
| 345.5173 |
| 318.2984 |
| 320.9616 |
| 334.0634 |
| 331.1949 |
| 351.5177 |
| 345.5002 |
| 349.4980 |
| 363.1335 |
| 358.5178 |
| 334.7849 |
| 327.2793 |
| 319.1189 |
| 316.3599 |
| 329.8076 |
| 327.8969 |
| 311.7801 |
| 329.8578 |
| 323.4690 |
| 313.9529 |
| 325.3853 |
| 342.8557 |
| 347.5929 |
| 347.3581 |
| 343.9002 |
| 349.8212 |
| 353.6476 |
| 370.0707 |
| 377.7469 |
| 386.7893 |
| 384.4109 |
| 389.1004 |
| 396.9205 |
| 399.2359 |
| 406.3563 |
| 413.3612 |
| 412.0253 |
| 414.5171 |
| 411.6469 |
| 409.5310 |
| 385.0866 |
| 373.4403 |
| 366.7242 |
| 379.1023 |
| 377.7791 |
| 380.9143 |
| 381.8451 |
| 381.5218 |
| 377.6660 |
| 388.9886 |
| 386.1269 |
| 382.7722 |
| 383.9500 |
| 408.4238 |
| 402.8425 |
| 414.3405 |
| 423.8784 |
| 416.2450 |
| 385.8332 |
| 372.4643 |
| 379.2190 |
| 389.6556 |
| 389.1716 |
| 385.6835 |
| 374.5699 |
| 371.2952 |
| 382.2649 |
| 376.3935 |
| 366.1194 |
| 382.1486 |
| 387.7080 |
| 405.5699 |
| 411.5759 |
| 431.9419 |
| 421.1584 |
| 403.7527 |
| 422.9886 |
| 409.6332 |
| 411.3177 |
| 413.0009 |
| 443.2124 |
| 446.1852 |
| 449.0138 |
| 437.6822 |
| 402.2593 |
| 370.6786 |
| 373.4736 |
| 364.9465 |
| 371.3269 |
| 356.8589 |
| 366.6228 |
| 436.4556 |
| 434.8567 |
| 434.7586 |
| 428.2748 |
| 427.0732 |
| 426.8394 |
| 437.1256 |
| 439.1249 |
| 439.8108 |
| 479.7743 |
| 479.3973 |
| 504.3907 |
| 518.8298 |