Története napidíjak VUV /MZM óta vasárnap, 15 november 2015.
A maximális született
1 vanuatui vatu = 711.3674 Mozambik metical
A minimum az
1 vanuatui vatu = 394.1898 Mozambik metical
Date | VUV/MZM |
---|---|
533.8234 | |
534.0937 | |
536.1121 | |
535.4508 | |
537.3437 | |
537.3508 | |
539.3150 | |
532.0089 | |
538.5530 | |
533.8746 | |
532.4112 | |
529.6623 | |
532.4639 | |
532.9284 | |
533.9201 | |
534.1711 | |
534.5587 | |
533.2872 | |
532.1817 | |
529.6057 | |
529.6268 | |
526.7529 | |
527.6374 | |
529.3166 | |
532.7997 | |
532.6126 | |
530.3497 | |
530.8301 | |
536.3028 | |
536.7445 | |
539.1625 | |
535.4938 | |
539.3461 | |
538.6123 | |
542.5655 | |
540.0918 | |
535.2227 | |
534.1620 | |
534.7776 | |
532.8442 | |
532.1928 | |
531.7869 | |
527.9960 | |
528.3579 | |
526.7954 | |
521.0972 | |
525.7293 | |
528.7300 | |
529.7035 | |
528.8297 | |
530.0396 | |
533.8959 | |
535.7210 | |
532.0285 | |
535.1042 | |
533.2661 | |
531.9860 | |
528.5518 | |
534.2230 | |
534.7659 | |
533.6422 | |
533.0800 | |
531.9894 | |
533.3202 | |
537.8531 | |
538.3324 | |
535.8134 | |
534.8292 | |
533.8587 | |
534.2791 | |
534.4549 | |
534.7497 | |
536.5291 | |
540.2663 | |
523.4766 | |
518.3361 | |
516.9170 | |
507.7676 | |
510.3568 | |
505.5441 | |
499.8157 | |
528.3309 | |
519.6239 | |
529.9086 | |
527.4975 | |
539.3589 | |
542.9091 | |
539.4259 | |
542.7306 | |
545.9279 | |
534.7304 | |
533.9558 | |
534.3701 | |
529.4286 | |
535.7866 | |
538.6530 | |
542.0609 | |
540.3690 | |
548.8607 | |
554.3106 | |
550.0632 | |
546.0239 | |
545.0712 | |
557.0635 | |
556.7805 | |
564.0080 | |
557.1614 | |
554.3999 | |
554.3378 | |
555.9456 | |
555.7725 | |
555.3281 | |
552.9311 | |
553.0888 | |
557.0327 | |
561.9890 | |
556.1620 | |
560.7459 | |
557.0308 | |
558.3570 | |
557.4833 | |
559.7390 | |
564.3443 | |
568.3609 | |
570.4548 | |
567.7930 | |
566.9643 | |
565.0811 | |
561.9488 | |
564.8675 | |
562.6572 | |
566.2720 | |
562.9498 | |
564.3295 | |
564.0953 | |
566.7671 | |
560.8259 | |
567.9399 | |
570.9079 | |
569.9060 | |
565.9590 | |
569.0272 | |
573.4499 | |
576.1042 | |
569.0803 | |
568.5915 | |
568.9100 | |
562.1288 | |
557.0748 | |
546.9463 | |
538.1754 | |
529.0875 | |
519.9941 | |
508.4179 | |
500.8376 | |
532.5547 | |
597.0685 | |
635.3314 | |
656.3249 | |
680.4633 | |
683.9031 | |
685.4307 | |
685.2540 | |
684.4612 | |
688.5593 | |
686.5738 | |
687.3399 | |
686.5556 | |
681.3396 | |
673.7674 | |
673.0103 | |
665.5360 | |
660.6592 | |
659.5455 | |
658.2909 | |
647.7656 | |
645.9232 | |
635.1912 | |
636.1631 | |
631.6889 | |
635.0946 | |
631.6207 | |
625.8941 | |
633.1272 | |
630.5625 | |
627.5293 | |
626.0887 | |
623.8144 | |
622.4690 | |
619.5719 | |
614.1247 | |
608.1734 | |
603.2576 | |
601.1814 | |
597.4919 | |
600.2245 | |
590.8276 | |
576.0757 | |
580.8826 | |
573.8329 | |
562.1149 | |
554.2336 | |
560.4554 | |
553.3653 | |
549.5644 | |
556.0486 | |
531.1083 | |
536.4291 | |
547.3465 | |
543.2033 | |
547.4465 | |
551.7408 | |
543.2519 | |
542.6337 | |
539.1935 | |
539.7354 | |
545.8251 | |
543.1604 | |
536.6596 | |
531.2980 | |
530.9127 | |
526.3525 | |
529.3675 | |
544.3019 | |
544.4468 | |
541.6262 | |
544.0586 | |
542.9732 | |
540.4333 | |
540.8487 | |
532.3337 | |
533.8581 | |
530.0425 | |
528.0384 | |
527.6451 | |
521.9731 | |
529.3071 | |
524.5834 | |
529.4673 | |
522.6876 | |
518.7125 | |
511.5110 | |
519.0312 | |
527.2273 | |
533.0246 | |
533.4354 | |
533.1760 | |
537.5457 | |
547.3787 | |
549.1903 | |
551.7806 | |
545.6210 | |
548.5934 | |
558.5570 | |
567.8275 | |
566.5223 | |
572.1796 | |
573.4658 | |
573.1941 | |
567.2651 | |
571.5749 | |
566.8081 | |
561.6088 | |
556.9335 | |
556.7834 | |
556.6768 | |
556.8297 | |
559.4901 | |
557.6724 | |
556.9148 | |
559.0087 | |
556.2350 | |
550.0799 | |
550.0943 | |
554.7747 | |
551.5434 | |
557.0295 | |
553.0155 | |
552.0874 | |
551.4046 | |
545.2362 | |
544.9201 | |
544.6817 | |
546.1502 | |
543.2652 | |
537.3996 | |
561.0209 | |
566.7968 | |
557.7654 | |
544.3172 | |
556.2583 | |
546.8641 | |
540.8575 | |
531.4645 | |
527.8452 | |
537.2525 | |
532.9432 | |
536.9072 | |
545.1777 | |
542.9493 | |
541.7995 | |
543.5800 | |
550.9761 | |
555.7462 | |
551.7520 | |
548.3332 | |
558.1682 | |
547.7976 | |
556.0556 | |
559.6206 | |
573.5904 | |
577.4198 | |
577.1078 | |
579.2912 | |
577.9083 | |
583.6667 | |
580.6198 | |
585.8925 | |
572.4023 | |
584.0892 | |
570.9102 | |
558.4423 | |
544.9652 | |
549.0501 | |
549.7530 | |
545.8285 | |
552.4202 | |
554.4317 | |
560.3495 | |
564.7546 | |
576.3128 | |
571.5155 | |
578.0793 | |
581.3638 | |
580.5305 | |
586.1650 | |
593.6324 | |
589.2203 | |
593.5468 | |
591.7606 | |
583.8422 | |
584.8797 | |
581.4300 | |
587.6983 | |
578.0627 | |
586.5401 | |
571.2158 | |
565.4004 | |
563.6886 | |
559.7677 | |
564.2287 | |
563.8195 | |
555.5854 | |
555.0169 | |
558.1040 | |
565.5281 | |
594.0282 | |
598.2565 | |
600.7359 | |
614.0567 | |
613.7252 | |
626.0869 | |
633.9288 | |
640.1999 | |
631.6772 | |
647.3317 | |
650.3422 | |
656.6814 | |
658.0328 | |
657.5149 | |
652.2398 | |
655.6483 | |
654.6415 | |
643.3437 | |
652.1955 | |
648.7191 | |
663.9679 | |
678.9534 | |
678.9697 | |
682.4041 | |
701.3953 | |
645.8961 | |
647.0996 | |
641.3324 | |
645.1607 | |
641.9646 | |
639.6081 | |
640.2952 | |
636.4718 | |
631.7583 | |
638.4894 | |
628.7692 | |
634.1342 | |
635.8592 | |
640.1134 | |
641.1426 | |
614.0379 | |
613.7049 | |
617.1210 | |
606.1920 | |
582.8284 | |
546.0272 | |
537.4103 | |
518.0105 | |
511.6205 | |
493.2995 | |
503.5201 | |
480.1066 | |
469.3794 | |
472.1168 | |
483.7301 | |
468.6247 | |
466.3014 | |
471.3022 | |
464.3862 | |
442.4169 | |
448.4105 | |
433.5656 | |
430.9095 | |
417.1359 | |
417.1690 | |
409.4668 | |
397.1032 | |
414.6681 | |
417.7832 | |
432.8366 | |
435.1983 | |
450.4278 | |
456.4919 | |
472.3331 | |
447.0129 | |
403.4351 | |
399.6092 |