Története napidíjak MZM /VUV óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.0025368 vanuatui vatu
A minimum az
1 Mozambik metical = 0.0014057 vanuatui vatu
Date | MZM/VUV |
---|---|
0.0018733 | |
0.0018723 | |
0.0018653 | |
0.0018676 | |
0.0018610 | |
0.0018610 | |
0.0018542 | |
0.0018797 | |
0.0018568 | |
0.0018731 | |
0.0018782 | |
0.0018880 | |
0.0018781 | |
0.0018764 | |
0.0018729 | |
0.0018721 | |
0.0018707 | |
0.0018752 | |
0.0018791 | |
0.0018882 | |
0.0018881 | |
0.0018984 | |
0.0018952 | |
0.0018892 | |
0.0018769 | |
0.0018775 | |
0.0018855 | |
0.0018838 | |
0.0018646 | |
0.0018631 | |
0.0018547 | |
0.0018674 | |
0.0018541 | |
0.0018566 | |
0.0018431 | |
0.0018515 | |
0.0018684 | |
0.0018721 | |
0.0018699 | |
0.0018767 | |
0.0018790 | |
0.0018805 | |
0.0018940 | |
0.0018927 | |
0.0018983 | |
0.0019190 | |
0.0019021 | |
0.0018913 | |
0.0018878 | |
0.0018910 | |
0.0018867 | |
0.0018730 | |
0.0018666 | |
0.0018796 | |
0.0018688 | |
0.0018752 | |
0.0018797 | |
0.0018920 | |
0.0018719 | |
0.0018700 | |
0.0018739 | |
0.0018759 | |
0.0018797 | |
0.0018750 | |
0.0018592 | |
0.0018576 | |
0.0018663 | |
0.0018698 | |
0.0018732 | |
0.0018717 | |
0.0018711 | |
0.0018700 | |
0.0018638 | |
0.0018509 | |
0.0019103 | |
0.0019293 | |
0.0019345 | |
0.0019694 | |
0.0019594 | |
0.0019781 | |
0.0020007 | |
0.0018928 | |
0.0019245 | |
0.0018871 | |
0.0018957 | |
0.0018541 | |
0.0018419 | |
0.0018538 | |
0.0018425 | |
0.0018317 | |
0.0018701 | |
0.0018728 | |
0.0018714 | |
0.0018888 | |
0.0018664 | |
0.0018565 | |
0.0018448 | |
0.0018506 | |
0.0018220 | |
0.0018040 | |
0.0018180 | |
0.0018314 | |
0.0018346 | |
0.0017951 | |
0.0017960 | |
0.0017730 | |
0.0017948 | |
0.0018038 | |
0.0018040 | |
0.0017987 | |
0.0017993 | |
0.0018007 | |
0.0018085 | |
0.0018080 | |
0.0017952 | |
0.0017794 | |
0.0017980 | |
0.0017833 | |
0.0017952 | |
0.0017910 | |
0.0017938 | |
0.0017865 | |
0.0017720 | |
0.0017594 | |
0.0017530 | |
0.0017612 | |
0.0017638 | |
0.0017697 | |
0.0017795 | |
0.0017703 | |
0.0017773 | |
0.0017659 | |
0.0017764 | |
0.0017720 | |
0.0017728 | |
0.0017644 | |
0.0017831 | |
0.0017607 | |
0.0017516 | |
0.0017547 | |
0.0017669 | |
0.0017574 | |
0.0017438 | |
0.0017358 | |
0.0017572 | |
0.0017587 | |
0.0017577 | |
0.0017790 | |
0.0017951 | |
0.0018283 | |
0.0018581 | |
0.0018900 | |
0.0019231 | |
0.0019669 | |
0.0019967 | |
0.0018777 | |
0.0016748 | |
0.0015740 | |
0.0015236 | |
0.0014696 | |
0.0014622 | |
0.0014589 | |
0.0014593 | |
0.0014610 | |
0.0014523 | |
0.0014565 | |
0.0014549 | |
0.0014565 | |
0.0014677 | |
0.0014842 | |
0.0014859 | |
0.0015025 | |
0.0015136 | |
0.0015162 | |
0.0015191 | |
0.0015438 | |
0.0015482 | |
0.0015743 | |
0.0015719 | |
0.0015831 | |
0.0015746 | |
0.0015832 | |
0.0015977 | |
0.0015795 | |
0.0015859 | |
0.0015936 | |
0.0015972 | |
0.0016030 | |
0.0016065 | |
0.0016140 | |
0.0016283 | |
0.0016443 | |
0.0016577 | |
0.0016634 | |
0.0016737 | |
0.0016660 | |
0.0016925 | |
0.0017359 | |
0.0017215 | |
0.0017427 | |
0.0017790 | |
0.0018043 | |
0.0017843 | |
0.0018071 | |
0.0018196 | |
0.0017984 | |
0.0018829 | |
0.0018642 | |
0.0018270 | |
0.0018409 | |
0.0018267 | |
0.0018124 | |
0.0018408 | |
0.0018429 | |
0.0018546 | |
0.0018528 | |
0.0018321 | |
0.0018411 | |
0.0018634 | |
0.0018822 | |
0.0018835 | |
0.0018999 | |
0.0018890 | |
0.0018372 | |
0.0018367 | |
0.0018463 | |
0.0018380 | |
0.0018417 | |
0.0018504 | |
0.0018489 | |
0.0018785 | |
0.0018732 | |
0.0018866 | |
0.0018938 | |
0.0018952 | |
0.0019158 | |
0.0018893 | |
0.0019063 | |
0.0018887 | |
0.0019132 | |
0.0019279 | |
0.0019550 | |
0.0019267 | |
0.0018967 | |
0.0018761 | |
0.0018746 | |
0.0018756 | |
0.0018603 | |
0.0018269 | |
0.0018209 | |
0.0018123 | |
0.0018328 | |
0.0018228 | |
0.0017903 | |
0.0017611 | |
0.0017652 | |
0.0017477 | |
0.0017438 | |
0.0017446 | |
0.0017628 | |
0.0017496 | |
0.0017643 | |
0.0017806 | |
0.0017955 | |
0.0017960 | |
0.0017964 | |
0.0017959 | |
0.0017873 | |
0.0017932 | |
0.0017956 | |
0.0017889 | |
0.0017978 | |
0.0018179 | |
0.0018179 | |
0.0018025 | |
0.0018131 | |
0.0017952 | |
0.0018083 | |
0.0018113 | |
0.0018136 | |
0.0018341 | |
0.0018351 | |
0.0018359 | |
0.0018310 | |
0.0018407 | |
0.0018608 | |
0.0017825 | |
0.0017643 | |
0.0017929 | |
0.0018372 | |
0.0017977 | |
0.0018286 | |
0.0018489 | |
0.0018816 | |
0.0018945 | |
0.0018613 | |
0.0018764 | |
0.0018625 | |
0.0018343 | |
0.0018418 | |
0.0018457 | |
0.0018397 | |
0.0018150 | |
0.0017994 | |
0.0018124 | |
0.0018237 | |
0.0017916 | |
0.0018255 | |
0.0017984 | |
0.0017869 | |
0.0017434 | |
0.0017318 | |
0.0017328 | |
0.0017262 | |
0.0017304 | |
0.0017133 | |
0.0017223 | |
0.0017068 | |
0.0017470 | |
0.0017121 | |
0.0017516 | |
0.0017907 | |
0.0018350 | |
0.0018213 | |
0.0018190 | |
0.0018321 | |
0.0018102 | |
0.0018036 | |
0.0017846 | |
0.0017707 | |
0.0017352 | |
0.0017497 | |
0.0017299 | |
0.0017201 | |
0.0017226 | |
0.0017060 | |
0.0016845 | |
0.0016972 | |
0.0016848 | |
0.0016899 | |
0.0017128 | |
0.0017098 | |
0.0017199 | |
0.0017016 | |
0.0017299 | |
0.0017049 | |
0.0017507 | |
0.0017687 | |
0.0017740 | |
0.0017865 | |
0.0017723 | |
0.0017736 | |
0.0017999 | |
0.0018017 | |
0.0017918 | |
0.0017683 | |
0.0016834 | |
0.0016715 | |
0.0016646 | |
0.0016285 | |
0.0016294 | |
0.0015972 | |
0.0015775 | |
0.0015620 | |
0.0015831 | |
0.0015448 | |
0.0015377 | |
0.0015228 | |
0.0015197 | |
0.0015209 | |
0.0015332 | |
0.0015252 | |
0.0015276 | |
0.0015544 | |
0.0015333 | |
0.0015415 | |
0.0015061 | |
0.0014729 | |
0.0014728 | |
0.0014654 | |
0.0014257 | |
0.0015482 | |
0.0015454 | |
0.0015593 | |
0.0015500 | |
0.0015577 | |
0.0015635 | |
0.0015618 | |
0.0015712 | |
0.0015829 | |
0.0015662 | |
0.0015904 | |
0.0015770 | |
0.0015727 | |
0.0015622 | |
0.0015597 | |
0.0016286 | |
0.0016294 | |
0.0016204 | |
0.0016496 | |
0.0017158 | |
0.0018314 | |
0.0018608 | |
0.0019305 | |
0.0019546 | |
0.0020272 | |
0.0019860 | |
0.0020829 | |
0.0021305 | |
0.0021181 | |
0.0020673 | |
0.0021339 | |
0.0021445 | |
0.0021218 | |
0.0021534 | |
0.0022603 | |
0.0022301 | |
0.0023065 | |
0.0023207 | |
0.0023973 | |
0.0023971 | |
0.0024422 | |
0.0025182 | |
0.0024116 | |
0.0023936 | |
0.0023103 | |
0.0022978 | |
0.0022201 | |
0.0021906 | |
0.0021172 | |
0.0022371 | |
0.0024787 | |
0.0025024 |