Története napidíjak VND /CRC óta szerda, 31 március 2004.
A maximális született
1 vietnami dong = 0.034529 Costa Rica-i colon
A minimum az
1 vietnami dong = 0.019669 Costa Rica-i colon
Date | VND/CRC |
---|---|
0.020128 | |
0.020163 | |
0.019794 | |
0.019678 | |
0.019869 | |
0.020330 | |
0.020270 | |
0.020302 | |
0.020632 | |
0.020751 | |
0.020832 | |
0.020831 | |
0.020954 | |
0.021152 | |
0.021221 | |
0.020815 | |
0.020940 | |
0.021211 | |
0.021334 | |
0.021469 | |
0.021525 | |
0.021515 | |
0.021742 | |
0.021831 | |
0.021889 | |
0.021971 | |
0.021793 | |
0.021878 | |
0.021595 | |
0.021573 | |
0.021694 | |
0.021930 | |
0.021950 | |
0.022011 | |
0.021734 | |
0.022261 | |
0.022315 | |
0.022380 | |
0.022371 | |
0.022474 | |
0.022764 | |
0.022822 | |
0.022611 | |
0.022848 | |
0.023019 | |
0.022979 | |
0.023002 | |
0.022971 | |
0.022923 | |
0.022852 | |
0.022926 | |
0.022807 | |
0.022810 | |
0.023172 | |
0.022943 | |
0.022581 | |
0.022812 | |
0.023253 | |
0.023478 | |
0.023528 | |
0.023520 | |
0.024394 | |
0.024140 | |
0.023614 | |
0.024038 | |
0.024357 | |
0.025142 | |
0.025037 | |
0.024650 | |
0.024620 | |
0.024605 | |
0.025119 | |
0.024368 | |
0.024457 | |
0.024640 | |
0.024828 | |
0.024878 | |
0.024883 | |
0.025321 | |
0.026556 | |
0.026179 | |
0.026626 | |
0.026579 | |
0.027421 | |
0.028013 | |
0.027044 | |
0.027840 | |
0.028503 | |
0.028541 | |
0.028618 | |
0.028703 | |
0.029124 | |
0.029475 | |
0.029421 | |
0.029721 | |
0.029529 | |
0.029534 | |
0.029451 | |
0.029130 | |
0.028967 | |
0.029078 | |
0.028983 | |
0.028828 | |
0.028609 | |
0.028189 | |
0.028259 | |
0.028179 | |
0.028121 | |
0.028021 | |
0.028224 | |
0.028409 | |
0.028325 | |
0.027986 | |
0.027920 | |
0.028283 | |
0.028099 | |
0.028185 | |
0.027830 | |
0.027789 | |
0.027331 | |
0.027673 | |
0.028148 | |
0.028186 | |
0.028284 | |
0.028085 | |
0.027618 | |
0.027649 | |
0.027483 | |
0.027494 | |
0.027450 | |
0.027446 | |
0.027539 | |
0.027445 | |
0.027303 | |
0.027224 | |
0.027200 | |
0.027000 | |
0.026978 | |
0.026982 | |
0.026925 | |
0.027008 | |
0.026918 | |
0.026906 | |
0.026939 | |
0.026958 | |
0.027004 | |
0.026856 | |
0.026799 | |
0.026622 | |
0.026692 | |
0.026733 | |
0.026646 | |
0.026614 | |
0.026574 | |
0.026764 | |
0.026554 | |
0.026494 | |
0.026452 | |
0.026557 | |
0.026593 | |
0.026647 | |
0.026527 | |
0.026713 | |
0.026585 | |
0.026503 | |
0.026405 | |
0.026632 | |
0.026347 | |
0.026395 | |
0.026351 | |
0.026152 | |
0.026006 | |
0.025989 | |
0.025891 | |
0.026480 | |
0.026289 | |
0.026209 | |
0.026027 | |
0.026032 | |
0.025959 | |
0.026033 | |
0.026026 | |
0.025712 | |
0.025677 | |
0.025742 | |
0.025697 | |
0.025554 | |
0.025724 | |
0.025416 | |
0.025300 | |
0.025183 | |
0.025090 | |
0.025190 | |
0.025148 | |
0.024920 | |
0.024915 | |
0.025119 | |
0.024862 | |
0.024514 | |
0.024438 | |
0.024615 | |
0.024313 | |
0.024138 | |
0.024101 | |
0.023973 | |
0.024298 | |
0.024540 | |
0.024431 | |
0.024018 | |
0.024206 | |
0.024523 | |
0.024561 | |
0.024678 | |
0.024346 | |
0.024566 | |
0.024333 | |
0.024398 | |
0.024322 | |
0.024768 | |
0.024544 | |
0.024657 | |
0.024502 | |
0.024454 | |
0.024516 | |
0.024280 | |
0.024663 | |
0.025025 | |
0.025234 | |
0.025082 | |
0.025058 | |
0.025024 | |
0.025065 | |
0.025096 | |
0.025114 | |
0.025062 | |
0.024759 | |
0.024979 | |
0.024544 | |
0.024403 | |
0.024434 | |
0.024749 | |
0.024717 | |
0.024762 | |
0.024650 | |
0.024961 | |
0.025052 | |
0.024988 | |
0.025121 | |
0.025076 | |
0.025348 | |
0.025175 | |
0.025315 | |
0.025064 | |
0.025492 | |
0.025471 | |
0.025816 | |
0.025588 | |
0.025836 | |
0.026154 | |
0.025755 | |
0.026039 | |
0.025772 | |
0.026237 | |
0.026112 | |
0.026193 | |
0.026196 | |
0.026280 | |
0.026211 | |
0.026115 | |
0.025811 | |
0.026083 | |
0.026145 | |
0.026161 | |
0.025739 | |
0.025593 | |
0.025664 | |
0.025772 | |
0.025988 | |
0.026008 | |
0.026666 | |
0.026473 | |
0.025666 | |
0.025500 | |
0.025564 | |
0.025232 | |
0.025047 | |
0.025073 | |
0.025106 | |
0.025230 | |
0.024822 | |
0.024607 | |
0.024547 | |
0.024547 | |
0.024544 | |
0.024539 | |
0.024570 | |
0.024649 | |
0.024681 | |
0.024732 | |
0.024718 | |
0.024837 | |
0.024865 | |
0.024928 | |
0.024803 | |
0.024826 | |
0.024880 | |
0.024878 | |
0.024875 | |
0.024828 | |
0.024942 | |
0.024848 | |
0.024865 | |
0.024850 | |
0.024885 | |
0.025033 | |
0.025044 | |
0.025065 | |
0.025120 | |
0.025256 | |
0.025179 | |
0.025036 | |
0.024965 | |
0.024952 | |
0.024984 | |
0.024895 | |
0.024878 | |
0.024943 | |
0.025025 | |
0.024908 | |
0.025013 | |
0.025093 | |
0.025042 | |
0.025041 | |
0.025094 | |
0.025013 | |
0.025116 | |
0.025269 | |
0.025114 | |
0.025336 | |
0.025382 | |
0.025512 | |
0.025443 | |
0.025416 | |
0.025357 | |
0.025508 | |
0.025291 | |
0.025095 | |
0.025320 | |
0.025139 | |
0.024939 | |
0.025023 | |
0.025040 | |
0.025182 | |
0.025069 | |
0.025077 | |
0.025527 | |
0.025382 | |
0.025068 | |
0.024687 | |
0.024755 | |
0.024447 | |
0.024588 | |
0.024702 | |
0.024572 | |
0.024301 | |
0.024315 | |
0.024524 | |
0.024502 | |
0.024557 | |
0.024549 | |
0.024620 | |
0.024610 | |
0.024708 | |
0.024480 | |
0.024465 | |
0.024505 | |
0.024254 | |
0.024257 | |
0.024133 | |
0.024274 | |
0.024338 | |
0.024422 | |
0.024628 | |
0.024924 | |
0.024899 | |
0.024860 | |
0.024855 | |
0.024870 | |
0.024881 | |
0.024834 | |
0.024807 | |
0.024812 | |
0.024872 | |
0.024745 | |
0.024860 | |
0.024840 | |
0.024710 | |
0.024770 | |
0.024728 | |
0.024614 | |
0.024419 | |
0.024449 | |
0.024495 | |
0.024404 | |
0.024259 | |
0.024213 | |
0.024012 | |
0.023973 | |
0.023971 | |
0.024009 | |
0.024038 | |
0.024005 | |
0.023903 | |
0.023951 | |
0.023964 | |
0.023922 | |
0.023862 | |
0.023927 | |
0.023963 | |
0.023966 | |
0.023899 | |
0.023860 | |
0.023981 | |
0.024021 | |
0.024132 | |
0.023793 | |
0.023772 | |
0.023795 | |
0.023858 | |
0.023686 | |
0.023485 | |
0.023607 | |
0.023611 | |
0.023578 | |
0.023558 | |
0.023828 | |
0.023826 | |
0.023892 | |
0.023916 | |
0.023943 | |
0.023917 | |
0.023816 | |
0.023723 | |
0.023722 | |
0.023791 | |
0.023870 | |
0.023772 | |
0.023652 | |
0.024110 | |
0.024463 | |
0.024499 | |
0.024597 | |
0.024542 | |
0.024559 | |
0.024557 | |
0.024572 | |
0.024532 | |
0.024605 | |
0.024575 | |
0.024521 | |
0.024427 | |
0.024460 | |
0.024608 | |
0.024586 | |
0.024616 | |
0.024599 | |
0.024712 | |
0.024622 | |
0.024769 | |
0.024785 | |
0.024952 | |
0.025062 | |
0.025141 | |
0.025176 | |
0.025256 | |
0.025259 | |
0.025188 | |
0.025181 | |
0.025149 | |
0.025303 | |
0.025378 | |
0.025254 | |
0.024978 | |
0.024983 | |
0.025042 | |
0.025093 | |
0.025174 | |
0.025294 | |
0.025451 | |
0.025467 | |
0.025402 | |
0.025398 | |
0.025399 | |
0.025277 | |
0.025398 | |
0.025444 | |
0.025477 | |
0.025521 | |
0.025544 | |
0.025587 | |
0.025494 | |
0.025620 | |
0.025501 | |
0.025473 | |
0.025515 | |
0.025455 | |
0.025371 | |
0.025520 | |
0.025799 | |
0.026224 | |
0.026167 | |
0.026130 | |
0.026152 | |
0.026116 | |
0.026273 | |
0.026192 | |
0.025990 | |
0.026012 | |
0.026059 | |
0.025954 | |
0.025785 | |
0.025537 | |
0.026107 | |
0.026453 | |
0.024073 | |
0.024063 | |
0.024305 | |
0.024251 | |
0.024294 | |
0.023812 | |
0.023712 | |
0.023721 | |
0.023723 | |
0.023711 | |
0.023564 | |
0.023565 | |
0.023582 | |
0.023627 | |
0.023653 | |
0.023691 | |
0.023858 | |
0.023840 | |
0.023785 | |
0.023607 | |
0.023924 | |
0.023726 | |
0.023747 | |
0.023618 | |
0.023738 | |
0.023836 | |
0.023948 | |
0.023729 | |
0.023848 | |
0.023809 | |
0.023756 | |
0.023722 | |
0.023642 | |
0.023573 | |
0.023578 | |
0.023610 | |
0.023864 | |
0.023893 | |
0.023913 | |
0.023878 | |
0.023886 | |
0.023912 | |
0.023904 | |
0.023942 | |
0.023976 | |
0.023893 | |
0.023943 | |
0.023972 | |
0.023894 | |
0.023852 | |
0.023905 | |
0.023918 | |
0.023993 | |
0.023889 | |
0.024015 | |
0.023978 | |
0.024042 | |
0.024040 | |
0.023956 | |
0.023921 | |
0.024091 | |
0.024529 | |
0.024002 | |
0.023996 | |
0.023978 | |
0.023983 | |
0.023963 | |
0.023959 | |
0.023971 | |
0.023995 | |
0.023975 | |
0.023967 | |
0.023978 | |
0.023926 | |
0.023770 | |
0.023939 | |
0.023975 | |
0.023993 | |
0.023985 | |
0.023982 | |
0.023972 | |
0.023957 | |
0.023934 | |
0.023986 | |
0.024004 | |
0.023961 | |
0.024122 | |
0.023944 | |
0.023990 | |
0.023786 | |
0.024002 | |
0.024023 | |
0.024206 | |
0.024088 | |
0.024160 | |
0.024356 | |
0.024181 | |
0.024072 | |
0.024195 | |
0.024257 | |
0.024280 | |
0.024142 | |
0.024318 | |
0.024497 | |
0.024602 | |
0.024467 | |
0.024447 | |
0.024430 | |
0.024261 | |
0.024134 | |
0.024297 | |
0.024004 | |
0.024297 | |
0.024017 | |
0.023925 | |
0.023677 | |
0.023845 | |
0.023775 | |
0.023741 | |
0.023756 | |
0.024004 | |
0.024261 | |
0.024110 | |
0.024335 | |
0.024411 | |
0.024710 | |
0.024404 | |
0.024457 | |
0.024083 | |
0.024519 | |
0.024318 | |
0.024256 | |
0.024135 | |
0.024175 | |
0.024535 | |
0.024404 | |
0.024404 | |
0.024449 | |
0.024495 | |
0.024412 | |
0.024406 | |
0.024202 | |
0.024510 | |
0.024390 | |
0.024135 | |
0.023953 | |
0.024140 | |
0.024082 | |
0.024177 | |
0.023779 | |
0.023805 | |
0.023976 | |
0.023758 | |
0.023840 | |
0.023840 | |
0.023942 | |
0.023804 | |
0.023791 | |
0.023779 | |
0.025599 | |
0.025591 | |
0.025683 | |
0.025628 | |
0.025680 | |
0.025970 | |
0.025861 | |
0.025842 | |
0.025472 | |
0.025715 | |
0.025676 | |
0.025756 | |
0.025922 | |
0.025946 | |
0.026365 | |
0.026122 | |
0.025986 | |
0.025697 | |
0.026163 | |
0.026054 | |
0.025985 | |
0.025683 | |
0.025798 | |
0.025886 | |
0.025947 | |
0.025932 | |
0.026230 | |
0.026907 | |
0.026951 | |
0.026934 | |
0.026604 | |
0.027781 | |
0.027827 | |
0.027421 | |
0.028186 | |
0.027929 | |
0.028783 | |
0.029176 | |
0.029011 | |
0.026812 | |
0.027629 | |
0.027254 | |
0.027990 | |
0.029288 | |
0.029236 | |
0.029223 | |
0.029141 | |
0.028500 | |
0.028800 | |
0.028981 | |
0.028983 | |
0.029509 | |
0.029187 | |
0.029832 | |
0.030107 | |
0.029694 | |
0.029970 | |
0.030841 | |
0.030296 | |
0.030566 | |
0.030344 | |
0.030968 | |
0.030933 | |
0.030093 | |
0.031351 | |
0.031817 | |
0.031707 | |
0.032263 | |
0.032226 | |
0.032646 | |
0.032580 | |
0.032767 | |
0.032583 | |
0.032987 | |
0.032739 | |
0.032772 | |
0.032813 | |
0.032672 | |
0.034049 | |
0.033873 | |
0.034176 | |
0.034080 | |
0.032668 | |
0.032759 | |
0.032174 | |
0.032116 | |
0.032435 | |
0.032451 | |
0.032083 | |
0.032090 | |
0.032357 | |
0.032178 | |
0.031875 | |
0.032226 | |
0.031746 | |
0.031887 | |
0.031764 | |
0.031712 | |
0.032234 | |
0.032094 | |
0.033090 | |
0.032540 | |
0.032430 | |
0.032042 | |
0.032351 | |
0.032081 | |
0.032243 | |
0.031780 | |
0.031697 | |
0.032646 | |
0.031613 | |
0.031621 | |
0.031808 | |
0.031167 | |
0.030462 | |
0.032523 | |
0.032859 | |
0.032631 | |
0.032914 | |
0.033150 | |
0.033057 | |
0.033472 | |
0.033528 | |
0.033359 | |
0.033537 | |
0.032425 | |
0.033553 | |
0.033417 | |
0.033372 | |
0.033412 | |
0.033190 | |
0.033395 | |
0.032963 | |
0.032627 | |
0.033013 | |
0.031142 | |
0.030698 | |
0.030847 | |
0.031332 | |
0.031280 | |
0.031926 | |
0.031993 | |
0.032252 | |
0.031800 | |
0.031033 | |
0.030644 | |
0.030592 | |
0.030579 | |
0.030657 | |
0.030696 | |
0.030615 | |
0.031202 | |
0.031221 | |
0.031093 | |
0.031141 | |
0.031125 | |
0.031105 | |
0.031117 | |
0.031044 | |
0.031131 | |
0.031100 | |
0.030957 | |
0.031196 | |
0.031009 | |
0.030890 | |
0.031103 | |
0.030949 | |
0.031125 | |
0.031151 | |
0.032237 | |
0.032321 | |
0.032281 | |
0.032316 | |
0.032270 | |
0.032286 | |
0.032210 | |
0.032247 | |
0.032136 | |
0.031966 | |
0.031947 | |
0.031939 | |
0.031942 | |
0.031928 | |
0.032005 | |
0.032102 | |
0.032202 | |
0.032136 | |
0.032148 | |
0.032214 | |
0.032228 | |
0.032145 | |
0.032190 | |
0.032230 | |
0.032232 | |
0.032342 | |
0.032363 | |
0.032348 | |
0.032328 | |
0.032343 | |
0.032428 | |
0.032370 | |
0.032350 | |
0.032303 | |
0.032396 | |
0.032372 | |
0.032467 | |
0.032446 | |
0.032473 | |
0.032595 | |
0.032510 | |
0.032458 | |
0.032320 | |
0.032292 | |
0.032245 | |
0.032271 | |
0.032268 | |
0.032216 | |
0.032174 | |
0.032183 | |
0.031999 | |
0.032154 | |
0.032128 | |
0.032178 | |
0.032141 | |
0.032216 | |
0.032063 | |
0.032597 | |
0.032441 | |
0.032492 | |
0.032460 | |
0.032424 | |
0.032487 | |
0.032324 | |
0.032375 | |
0.032324 | |
0.032292 | |
0.032260 | |
0.032244 | |
0.032208 | |
0.032213 | |
0.032187 | |
0.032091 | |
0.032066 | |
0.032050 | |
0.032013 | |
0.031734 | |
0.031940 | |
0.031917 | |
0.031805 | |
0.031770 | |
0.031841 | |
0.031831 | |
0.031828 | |
0.031804 | |
0.031771 | |
0.031698 | |
0.031716 | |
0.031675 | |
0.031637 | |
0.031586 | |
0.031519 | |
0.031470 | |
0.031433 | |
0.031369 | |
0.031322 | |
0.031340 | |
0.031224 | |
0.030302 | |
0.031219 | |
0.031148 | |
0.031107 | |
0.031072 | |
0.030994 | |
0.030987 | |
0.030850 | |
0.030897 | |
0.030847 | |
0.030779 | |
0.030734 | |
0.030730 | |
0.030674 | |
0.030587 | |
0.030613 | |
0.030534 | |
0.030522 | |
0.030457 | |
0.030456 | |
0.030408 | |
0.030349 | |
0.030324 | |
0.030296 | |
0.030232 | |
0.030200 | |
0.030188 | |
0.030116 | |
0.030085 | |
0.029997 | |
0.029997 | |
0.029911 | |
0.029919 | |
0.029906 | |
0.029835 | |
0.029828 | |
0.029735 | |
0.029710 | |
0.029680 | |
0.029654 | |
0.029585 | |
0.029565 | |
0.029537 | |
0.029485 | |
0.029445 | |
0.029413 | |
0.029367 | |
0.029324 | |
0.029311 | |
0.029249 | |
0.029213 | |
0.029162 | |
0.029086 | |
0.029053 | |
0.028945 | |
0.028974 | |
0.028884 | |
0.028831 | |
0.028790 | |
0.028784 | |
0.028681 | |
0.028647 | |
0.028644 | |
0.028564 | |
0.028496 | |
0.028502 | |
0.028429 | |
0.028355 | |
0.028303 | |
0.028215 | |
0.028170 | |
0.028218 | |
0.028092 | |
0.027922 | |
0.027916 | |
0.027966 | |
0.027790 | |
0.027798 | |
0.027903 | |
0.027796 | |
0.027532 | |
0.027531 | |
0.027533 | |
0.027521 | |
0.027460 | |
0.027545 | |
0.027460 | |
0.027457 | |
0.027270 | |
0.027272 | |
0.027290 | |
0.027278 |