Povijest dnevnih stopa VND /CRC od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 vijetnamski dong = 0.034529 kostarikanski kolon
Minimalni na
1 vijetnamski dong = 0.019669 kostarikanski kolon
povijest Cijena CRC / VND
Date | VND/CRC |
| 0.020128 |
| 0.020163 |
| 0.019794 |
| 0.019678 |
| 0.019869 |
| 0.020330 |
| 0.020270 |
| 0.020302 |
| 0.020632 |
| 0.020751 |
| 0.020832 |
| 0.020831 |
| 0.020954 |
| 0.021152 |
| 0.021221 |
| 0.020815 |
| 0.020940 |
| 0.021211 |
| 0.021334 |
| 0.021469 |
| 0.021525 |
| 0.021515 |
| 0.021742 |
| 0.021831 |
| 0.021889 |
| 0.021971 |
| 0.021793 |
| 0.021878 |
| 0.021595 |
| 0.021573 |
| 0.021694 |
| 0.021930 |
| 0.021950 |
| 0.022011 |
| 0.021734 |
| 0.022261 |
| 0.022315 |
| 0.022380 |
| 0.022371 |
| 0.022474 |
| 0.022764 |
| 0.022822 |
| 0.022611 |
| 0.022848 |
| 0.023019 |
| 0.022979 |
| 0.023002 |
| 0.022971 |
| 0.022923 |
| 0.022852 |
| 0.022926 |
| 0.022807 |
| 0.022810 |
| 0.023172 |
| 0.022943 |
| 0.022581 |
| 0.022812 |
| 0.023253 |
| 0.023478 |
| 0.023528 |
| 0.023520 |
| 0.024394 |
| 0.024140 |
| 0.023614 |
| 0.024038 |
| 0.024357 |
| 0.025142 |
| 0.025037 |
| 0.024650 |
| 0.024620 |
| 0.024605 |
| 0.025119 |
| 0.024368 |
| 0.024457 |
| 0.024640 |
| 0.024828 |
| 0.024878 |
| 0.024883 |
| 0.025321 |
| 0.026556 |
| 0.026179 |
| 0.026626 |
| 0.026579 |
| 0.027421 |
| 0.028013 |
| 0.027044 |
| 0.027840 |
| 0.028503 |
| 0.028541 |
| 0.028618 |
| 0.028703 |
| 0.029124 |
| 0.029475 |
| 0.029421 |
| 0.029721 |
| 0.029529 |
| 0.029534 |
| 0.029451 |
| 0.029130 |
| 0.028967 |
| 0.029078 |
| 0.028983 |
| 0.028828 |
| 0.028609 |
| 0.028189 |
| 0.028259 |
| 0.028179 |
| 0.028121 |
| 0.028021 |
| 0.028224 |
| 0.028409 |
| 0.028325 |
| 0.027986 |
| 0.027920 |
| 0.028283 |
| 0.028099 |
| 0.028185 |
| 0.027830 |
| 0.027789 |
| 0.027331 |
| 0.027673 |
| 0.028148 |
| 0.028186 |
| 0.028284 |
| 0.028085 |
| 0.027618 |
| 0.027649 |
| 0.027483 |
| 0.027494 |
| 0.027450 |
| 0.027446 |
| 0.027539 |
| 0.027445 |
| 0.027303 |
| 0.027224 |
| 0.027200 |
| 0.027000 |
| 0.026978 |
| 0.026982 |
| 0.026925 |
| 0.027008 |
| 0.026918 |
| 0.026906 |
| 0.026939 |
| 0.026958 |
| 0.027004 |
| 0.026856 |
| 0.026799 |
| 0.026622 |
| 0.026692 |
| 0.026733 |
| 0.026646 |
| 0.026614 |
| 0.026574 |
| 0.026764 |
| 0.026554 |
| 0.026494 |
| 0.026452 |
| 0.026557 |
| 0.026593 |
| 0.026647 |
| 0.026527 |
| 0.026713 |
| 0.026585 |
| 0.026503 |
| 0.026405 |
| 0.026632 |
| 0.026347 |
| 0.026395 |
| 0.026351 |
| 0.026152 |
| 0.026006 |
| 0.025989 |
| 0.025891 |
| 0.026480 |
| 0.026289 |
| 0.026209 |
| 0.026027 |
| 0.026032 |
| 0.025959 |
| 0.026033 |
| 0.026026 |
| 0.025712 |
| 0.025677 |
| 0.025742 |
| 0.025697 |
| 0.025554 |
| 0.025724 |
| 0.025416 |
| 0.025300 |
| 0.025183 |
| 0.025090 |
| 0.025190 |
| 0.025148 |
| 0.024920 |
| 0.024915 |
| 0.025119 |
| 0.024862 |
| 0.024514 |
| 0.024438 |
| 0.024615 |
| 0.024313 |
| 0.024138 |
| 0.024101 |
| 0.023973 |
| 0.024298 |
| 0.024540 |
| 0.024431 |
| 0.024018 |
| 0.024206 |
| 0.024523 |
| 0.024561 |
| 0.024678 |
| 0.024346 |
| 0.024566 |
| 0.024333 |
| 0.024398 |
| 0.024322 |
| 0.024768 |
| 0.024544 |
| 0.024657 |
| 0.024502 |
| 0.024454 |
| 0.024516 |
| 0.024280 |
| 0.024663 |
| 0.025025 |
| 0.025234 |
| 0.025082 |
| 0.025058 |
| 0.025024 |
| 0.025065 |
| 0.025096 |
| 0.025114 |
| 0.025062 |
| 0.024759 |
| 0.024979 |
| 0.024544 |
| 0.024403 |
| 0.024434 |
| 0.024749 |
| 0.024717 |
| 0.024762 |
| 0.024650 |
| 0.024961 |
| 0.025052 |
| 0.024988 |
| 0.025121 |
| 0.025076 |
| 0.025348 |
| 0.025175 |
| 0.025315 |
| 0.025064 |
| 0.025492 |
| 0.025471 |
| 0.025816 |
| 0.025588 |
| 0.025836 |
| 0.026154 |
| 0.025755 |
| 0.026039 |
| 0.025772 |
| 0.026237 |
| 0.026112 |
| 0.026193 |
| 0.026196 |
| 0.026280 |
| 0.026211 |
| 0.026115 |
| 0.025811 |
| 0.026083 |
| 0.026145 |
| 0.026161 |
| 0.025739 |
| 0.025593 |
| 0.025664 |
| 0.025772 |
| 0.025988 |
| 0.026008 |
| 0.026666 |
| 0.026473 |
| 0.025666 |
| 0.025500 |
| 0.025564 |
| 0.025232 |
| 0.025047 |
| 0.025073 |
| 0.025106 |
| 0.025230 |
| 0.024822 |
| 0.024607 |
| 0.024547 |
| 0.024547 |
| 0.024544 |
| 0.024539 |
| 0.024570 |
| 0.024649 |
| 0.024681 |
| 0.024732 |
| 0.024718 |
| 0.024837 |
| 0.024865 |
| 0.024928 |
| 0.024803 |
| 0.024826 |
| 0.024880 |
| 0.024878 |
| 0.024875 |
| 0.024828 |
| 0.024942 |
| 0.024848 |
| 0.024865 |
| 0.024850 |
| 0.024885 |
| 0.025033 |
| 0.025044 |
| 0.025065 |
| 0.025120 |
| 0.025256 |
| 0.025179 |
| 0.025036 |
| 0.024965 |
| 0.024952 |
| 0.024984 |
| 0.024895 |
| 0.024878 |
| 0.024943 |
| 0.025025 |
| 0.024908 |
| 0.025013 |
| 0.025093 |
| 0.025042 |
| 0.025041 |
| 0.025094 |
| 0.025013 |
| 0.025116 |
| 0.025269 |
| 0.025114 |
| 0.025336 |
| 0.025382 |
| 0.025512 |
| 0.025443 |
| 0.025416 |
| 0.025357 |
| 0.025508 |
| 0.025291 |
| 0.025095 |
| 0.025320 |
| 0.025139 |
| 0.024939 |
| 0.025023 |
| 0.025040 |
| 0.025182 |
| 0.025069 |
| 0.025077 |
| 0.025527 |
| 0.025382 |
| 0.025068 |
| 0.024687 |
| 0.024755 |
| 0.024447 |
| 0.024588 |
| 0.024702 |
| 0.024572 |
| 0.024301 |
| 0.024315 |
| 0.024524 |
| 0.024502 |
| 0.024557 |
| 0.024549 |
| 0.024620 |
| 0.024610 |
| 0.024708 |
| 0.024480 |
| 0.024465 |
| 0.024505 |
| 0.024254 |
| 0.024257 |
| 0.024133 |
| 0.024274 |
| 0.024338 |
| 0.024422 |
| 0.024628 |
| 0.024924 |
| 0.024899 |
| 0.024860 |
| 0.024855 |
| 0.024870 |
| 0.024881 |
| 0.024834 |
| 0.024807 |
| 0.024812 |
| 0.024872 |
| 0.024745 |
| 0.024860 |
| 0.024840 |
| 0.024710 |
| 0.024770 |
| 0.024728 |
| 0.024614 |
| 0.024419 |
| 0.024449 |
| 0.024495 |
| 0.024404 |
| 0.024259 |
| 0.024213 |
| 0.024012 |
| 0.023973 |
| 0.023971 |
| 0.024009 |
| 0.024038 |
| 0.024005 |
| 0.023903 |
| 0.023951 |
| 0.023964 |
| 0.023922 |
| 0.023862 |
| 0.023927 |
| 0.023963 |
| 0.023966 |
| 0.023899 |
| 0.023860 |
| 0.023981 |
| 0.024021 |
| 0.024132 |
| 0.023793 |
| 0.023772 |
| 0.023795 |
| 0.023858 |
| 0.023686 |
| 0.023485 |
| 0.023607 |
| 0.023611 |
| 0.023578 |
| 0.023558 |
| 0.023828 |
| 0.023826 |
| 0.023892 |
| 0.023916 |
| 0.023943 |
| 0.023917 |
| 0.023816 |
| 0.023723 |
| 0.023722 |
| 0.023791 |
| 0.023870 |
| 0.023772 |
| 0.023652 |
| 0.024110 |
| 0.024463 |
| 0.024499 |
| 0.024597 |
| 0.024542 |
| 0.024559 |
| 0.024557 |
| 0.024572 |
| 0.024532 |
| 0.024605 |
| 0.024575 |
| 0.024521 |
| 0.024427 |
| 0.024460 |
| 0.024608 |
| 0.024586 |
| 0.024616 |
| 0.024599 |
| 0.024712 |
| 0.024622 |
| 0.024769 |
| 0.024785 |
| 0.024952 |
| 0.025062 |
| 0.025141 |
| 0.025176 |
| 0.025256 |
| 0.025259 |
| 0.025188 |
| 0.025181 |
| 0.025149 |
| 0.025303 |
| 0.025378 |
| 0.025254 |
| 0.024978 |
| 0.024983 |
| 0.025042 |
| 0.025093 |
| 0.025174 |
| 0.025294 |
| 0.025451 |
| 0.025467 |
| 0.025402 |
| 0.025398 |
| 0.025399 |
| 0.025277 |
| 0.025398 |
| 0.025444 |
| 0.025477 |
| 0.025521 |
| 0.025544 |
| 0.025587 |
| 0.025494 |
| 0.025620 |
| 0.025501 |
| 0.025473 |
| 0.025515 |
| 0.025455 |
| 0.025371 |
| 0.025520 |
| 0.025799 |
| 0.026224 |
| 0.026167 |
| 0.026130 |
| 0.026152 |
| 0.026116 |
| 0.026273 |
| 0.026192 |
| 0.025990 |
| 0.026012 |
| 0.026059 |
| 0.025954 |
| 0.025785 |
| 0.025537 |
| 0.026107 |
| 0.026453 |
| 0.024073 |
| 0.024063 |
| 0.024305 |
| 0.024251 |
| 0.024294 |
| 0.023812 |
| 0.023712 |
| 0.023721 |
| 0.023723 |
| 0.023711 |
| 0.023564 |
| 0.023565 |
| 0.023582 |
| 0.023627 |
| 0.023653 |
| 0.023691 |
| 0.023858 |
| 0.023840 |
| 0.023785 |
| 0.023607 |
| 0.023924 |
| 0.023726 |
| 0.023747 |
| 0.023618 |
| 0.023738 |
| 0.023836 |
| 0.023948 |
| 0.023729 |
| 0.023848 |
| 0.023809 |
| 0.023756 |
| 0.023722 |
| 0.023642 |
| 0.023573 |
| 0.023578 |
| 0.023610 |
| 0.023864 |
| 0.023893 |
| 0.023913 |
| 0.023878 |
| 0.023886 |
| 0.023912 |
| 0.023904 |
| 0.023942 |
| 0.023976 |
| 0.023893 |
| 0.023943 |
| 0.023972 |
| 0.023894 |
| 0.023852 |
| 0.023905 |
| 0.023918 |
| 0.023993 |
| 0.023889 |
| 0.024015 |
| 0.023978 |
| 0.024042 |
| 0.024040 |
| 0.023956 |
| 0.023921 |
| 0.024091 |
| 0.024529 |
| 0.024002 |
| 0.023996 |
| 0.023978 |
| 0.023983 |
| 0.023963 |
| 0.023959 |
| 0.023971 |
| 0.023995 |
| 0.023975 |
| 0.023967 |
| 0.023978 |
| 0.023926 |
| 0.023770 |
| 0.023939 |
| 0.023975 |
| 0.023993 |
| 0.023985 |
| 0.023982 |
| 0.023972 |
| 0.023957 |
| 0.023934 |
| 0.023986 |
| 0.024004 |
| 0.023961 |
| 0.024122 |
| 0.023944 |
| 0.023990 |
| 0.023786 |
| 0.024002 |
| 0.024023 |
| 0.024206 |
| 0.024088 |
| 0.024160 |
| 0.024356 |
| 0.024181 |
| 0.024072 |
| 0.024195 |
| 0.024257 |
| 0.024280 |
| 0.024142 |
| 0.024318 |
| 0.024497 |
| 0.024602 |
| 0.024467 |
| 0.024447 |
| 0.024430 |
| 0.024261 |
| 0.024134 |
| 0.024297 |
| 0.024004 |
| 0.024297 |
| 0.024017 |
| 0.023925 |
| 0.023677 |
| 0.023845 |
| 0.023775 |
| 0.023741 |
| 0.023756 |
| 0.024004 |
| 0.024261 |
| 0.024110 |
| 0.024335 |
| 0.024411 |
| 0.024710 |
| 0.024404 |
| 0.024457 |
| 0.024083 |
| 0.024519 |
| 0.024318 |
| 0.024256 |
| 0.024135 |
| 0.024175 |
| 0.024535 |
| 0.024404 |
| 0.024404 |
| 0.024449 |
| 0.024495 |
| 0.024412 |
| 0.024406 |
| 0.024202 |
| 0.024510 |
| 0.024390 |
| 0.024135 |
| 0.023953 |
| 0.024140 |
| 0.024082 |
| 0.024177 |
| 0.023779 |
| 0.023805 |
| 0.023976 |
| 0.023758 |
| 0.023840 |
| 0.023840 |
| 0.023942 |
| 0.023804 |
| 0.023791 |
| 0.023779 |
| 0.025599 |
| 0.025591 |
| 0.025683 |
| 0.025628 |
| 0.025680 |
| 0.025970 |
| 0.025861 |
| 0.025842 |
| 0.025472 |
| 0.025715 |
| 0.025676 |
| 0.025756 |
| 0.025922 |
| 0.025946 |
| 0.026365 |
| 0.026122 |
| 0.025986 |
| 0.025697 |
| 0.026163 |
| 0.026054 |
| 0.025985 |
| 0.025683 |
| 0.025798 |
| 0.025886 |
| 0.025947 |
| 0.025932 |
| 0.026230 |
| 0.026907 |
| 0.026951 |
| 0.026934 |
| 0.026604 |
| 0.027781 |
| 0.027827 |
| 0.027421 |
| 0.028186 |
| 0.027929 |
| 0.028783 |
| 0.029176 |
| 0.029011 |
| 0.026812 |
| 0.027629 |
| 0.027254 |
| 0.027990 |
| 0.029288 |
| 0.029236 |
| 0.029223 |
| 0.029141 |
| 0.028500 |
| 0.028800 |
| 0.028981 |
| 0.028983 |
| 0.029509 |
| 0.029187 |
| 0.029832 |
| 0.030107 |
| 0.029694 |
| 0.029970 |
| 0.030841 |
| 0.030296 |
| 0.030566 |
| 0.030344 |
| 0.030968 |
| 0.030933 |
| 0.030093 |
| 0.031351 |
| 0.031817 |
| 0.031707 |
| 0.032263 |
| 0.032226 |
| 0.032646 |
| 0.032580 |
| 0.032767 |
| 0.032583 |
| 0.032987 |
| 0.032739 |
| 0.032772 |
| 0.032813 |
| 0.032672 |
| 0.034049 |
| 0.033873 |
| 0.034176 |
| 0.034080 |
| 0.032668 |
| 0.032759 |
| 0.032174 |
| 0.032116 |
| 0.032435 |
| 0.032451 |
| 0.032083 |
| 0.032090 |
| 0.032357 |
| 0.032178 |
| 0.031875 |
| 0.032226 |
| 0.031746 |
| 0.031887 |
| 0.031764 |
| 0.031712 |
| 0.032234 |
| 0.032094 |
| 0.033090 |
| 0.032540 |
| 0.032430 |
| 0.032042 |
| 0.032351 |
| 0.032081 |
| 0.032243 |
| 0.031780 |
| 0.031697 |
| 0.032646 |
| 0.031613 |
| 0.031621 |
| 0.031808 |
| 0.031167 |
| 0.030462 |
| 0.032523 |
| 0.032859 |
| 0.032631 |
| 0.032914 |
| 0.033150 |
| 0.033057 |
| 0.033472 |
| 0.033528 |
| 0.033359 |
| 0.033537 |
| 0.032425 |
| 0.033553 |
| 0.033417 |
| 0.033372 |
| 0.033412 |
| 0.033190 |
| 0.033395 |
| 0.032963 |
| 0.032627 |
| 0.033013 |
| 0.031142 |
| 0.030698 |
| 0.030847 |
| 0.031332 |
| 0.031280 |
| 0.031926 |
| 0.031993 |
| 0.032252 |
| 0.031800 |
| 0.031033 |
| 0.030644 |
| 0.030592 |
| 0.030579 |
| 0.030657 |
| 0.030696 |
| 0.030615 |
| 0.031202 |
| 0.031221 |
| 0.031093 |
| 0.031141 |
| 0.031125 |
| 0.031105 |
| 0.031117 |
| 0.031044 |
| 0.031131 |
| 0.031100 |
| 0.030957 |
| 0.031196 |
| 0.031009 |
| 0.030890 |
| 0.031103 |
| 0.030949 |
| 0.031125 |
| 0.031151 |
| 0.032237 |
| 0.032321 |
| 0.032281 |
| 0.032316 |
| 0.032270 |
| 0.032286 |
| 0.032210 |
| 0.032247 |
| 0.032136 |
| 0.031966 |
| 0.031947 |
| 0.031939 |
| 0.031942 |
| 0.031928 |
| 0.032005 |
| 0.032102 |
| 0.032202 |
| 0.032136 |
| 0.032148 |
| 0.032214 |
| 0.032228 |
| 0.032145 |
| 0.032190 |
| 0.032230 |
| 0.032232 |
| 0.032342 |
| 0.032363 |
| 0.032348 |
| 0.032328 |
| 0.032343 |
| 0.032428 |
| 0.032370 |
| 0.032350 |
| 0.032303 |
| 0.032396 |
| 0.032372 |
| 0.032467 |
| 0.032446 |
| 0.032473 |
| 0.032595 |
| 0.032510 |
| 0.032458 |
| 0.032320 |
| 0.032292 |
| 0.032245 |
| 0.032271 |
| 0.032268 |
| 0.032216 |
| 0.032174 |
| 0.032183 |
| 0.031999 |
| 0.032154 |
| 0.032128 |
| 0.032178 |
| 0.032141 |
| 0.032216 |
| 0.032063 |
| 0.032597 |
| 0.032441 |
| 0.032492 |
| 0.032460 |
| 0.032424 |
| 0.032487 |
| 0.032324 |
| 0.032375 |
| 0.032324 |
| 0.032292 |
| 0.032260 |
| 0.032244 |
| 0.032208 |
| 0.032213 |
| 0.032187 |
| 0.032091 |
| 0.032066 |
| 0.032050 |
| 0.032013 |
| 0.031734 |
| 0.031940 |
| 0.031917 |
| 0.031805 |
| 0.031770 |
| 0.031841 |
| 0.031831 |
| 0.031828 |
| 0.031804 |
| 0.031771 |
| 0.031698 |
| 0.031716 |
| 0.031675 |
| 0.031637 |
| 0.031586 |
| 0.031519 |
| 0.031470 |
| 0.031433 |
| 0.031369 |
| 0.031322 |
| 0.031340 |
| 0.031224 |
| 0.030302 |
| 0.031219 |
| 0.031148 |
| 0.031107 |
| 0.031072 |
| 0.030994 |
| 0.030987 |
| 0.030850 |
| 0.030897 |
| 0.030847 |
| 0.030779 |
| 0.030734 |
| 0.030730 |
| 0.030674 |
| 0.030587 |
| 0.030613 |
| 0.030534 |
| 0.030522 |
| 0.030457 |
| 0.030456 |
| 0.030408 |
| 0.030349 |
| 0.030324 |
| 0.030296 |
| 0.030232 |
| 0.030200 |
| 0.030188 |
| 0.030116 |
| 0.030085 |
| 0.029997 |
| 0.029997 |
| 0.029911 |
| 0.029919 |
| 0.029906 |
| 0.029835 |
| 0.029828 |
| 0.029735 |
| 0.029710 |
| 0.029680 |
| 0.029654 |
| 0.029585 |
| 0.029565 |
| 0.029537 |
| 0.029485 |
| 0.029445 |
| 0.029413 |
| 0.029367 |
| 0.029324 |
| 0.029311 |
| 0.029249 |
| 0.029213 |
| 0.029162 |
| 0.029086 |
| 0.029053 |
| 0.028945 |
| 0.028974 |
| 0.028884 |
| 0.028831 |
| 0.028790 |
| 0.028784 |
| 0.028681 |
| 0.028647 |
| 0.028644 |
| 0.028564 |
| 0.028496 |
| 0.028502 |
| 0.028429 |
| 0.028355 |
| 0.028303 |
| 0.028215 |
| 0.028170 |
| 0.028218 |
| 0.028092 |
| 0.027922 |
| 0.027916 |
| 0.027966 |
| 0.027790 |
| 0.027798 |
| 0.027903 |
| 0.027796 |
| 0.027532 |
| 0.027531 |
| 0.027533 |
| 0.027521 |
| 0.027460 |
| 0.027545 |
| 0.027460 |
| 0.027457 |
| 0.027270 |
| 0.027272 |
| 0.027290 |
| 0.027278 |
| 0.027101 |