Története napidíjak VAL /MAD óta vasárnap, 15 november 2015.
A maximális született
1 Vatikáni líra = 0.005890 marokkói dirham
A minimum az
1 Vatikáni líra = 0.005290 marokkói dirham
Date | VAL/MAD |
---|---|
0.005563 | |
0.005596 | |
0.005578 | |
0.005593 | |
0.005586 | |
0.005551 | |
0.005608 | |
0.005593 | |
0.005643 | |
0.005645 | |
0.005665 | |
0.005653 | |
0.005630 | |
0.005611 | |
0.005582 | |
0.005588 | |
0.005606 | |
0.005587 | |
0.005622 | |
0.005617 | |
0.005658 | |
0.005637 | |
0.005704 | |
0.005657 | |
0.005649 | |
0.005706 | |
0.005731 | |
0.005652 | |
0.005660 | |
0.005642 | |
0.005690 | |
0.005593 | |
0.005664 | |
0.005581 | |
0.005591 | |
0.005672 | |
0.005650 | |
0.005673 | |
0.005688 | |
0.005613 | |
0.005596 | |
0.005588 | |
0.005599 | |
0.005573 | |
0.005639 | |
0.005578 | |
0.005536 | |
0.005626 | |
0.005636 | |
0.005629 | |
0.005613 | |
0.005652 | |
0.005709 | |
0.005672 | |
0.005669 | |
0.005684 | |
0.005768 | |
0.005705 | |
0.005756 | |
0.005743 | |
0.005699 | |
0.005706 | |
0.005700 | |
0.005684 | |
0.005690 | |
0.005727 | |
0.005666 | |
0.005709 | |
0.005762 | |
0.005770 | |
0.005759 | |
0.005732 | |
0.005711 | |
0.005687 | |
0.005708 | |
0.005720 | |
0.005664 | |
0.005583 | |
0.005579 | |
0.005598 | |
0.005528 | |
0.005563 | |
0.005435 | |
0.005544 | |
0.005594 | |
0.005452 | |
0.005463 | |
0.005376 | |
0.005489 | |
0.005416 | |
0.005446 | |
0.005386 | |
0.005504 | |
0.005290 | |
0.005396 | |
0.005476 | |
0.005475 | |
0.005380 | |
0.005446 | |
0.005496 | |
0.005500 | |
0.005438 | |
0.005474 | |
0.005434 | |
0.005482 | |
0.005540 | |
0.005483 | |
0.005542 | |
0.005529 | |
0.005514 | |
0.005482 | |
0.005506 | |
0.005474 | |
0.005433 | |
0.005440 | |
0.005428 | |
0.005412 | |
0.005434 | |
0.005405 | |
0.005395 | |
0.005366 | |
0.005399 | |
0.005358 | |
0.005363 | |
0.005425 | |
0.005438 | |
0.005435 | |
0.005430 | |
0.005411 | |
0.005423 | |
0.005437 | |
0.005447 | |
0.005465 | |
0.005472 | |
0.005457 | |
0.005454 | |
0.005451 | |
0.005440 | |
0.005465 | |
0.005456 | |
0.005453 | |
0.005474 | |
0.005462 | |
0.005481 | |
0.005484 | |
0.005535 | |
0.005558 | |
0.005590 | |
0.005560 | |
0.005548 | |
0.005546 | |
0.005557 | |
0.005552 | |
0.005544 | |
0.005511 | |
0.005521 | |
0.005504 | |
0.005524 | |
0.005536 | |
0.005569 | |
0.005593 | |
0.005600 | |
0.005576 | |
0.005592 | |
0.005613 | |
0.005585 | |
0.005538 | |
0.005604 | |
0.005635 | |
0.005672 | |
0.005838 | |
0.005630 | |
0.005600 | |
0.005572 | |
0.005598 | |
0.005580 | |
0.005558 | |
0.005591 | |
0.005589 | |
0.005616 | |
0.005639 | |
0.005601 | |
0.005619 | |
0.005624 | |
0.005608 | |
0.005640 | |
0.005619 | |
0.005635 | |
0.005618 | |
0.005680 | |
0.005693 | |
0.005659 | |
0.005635 | |
0.005641 | |
0.005640 | |
0.005624 | |
0.005644 | |
0.005649 | |
0.005619 | |
0.005558 | |
0.005537 | |
0.005503 | |
0.005561 | |
0.005565 | |
0.005635 | |
0.005752 | |
0.005745 | |
0.005703 | |
0.005462 | |
0.005504 | |
0.005548 | |
0.005497 | |
0.005445 | |
0.005443 | |
0.005454 | |
0.005491 | |
0.005488 | |
0.005511 | |
0.005510 | |
0.005538 | |
0.005553 | |
0.005518 | |
0.005524 | |
0.005514 | |
0.005522 | |
0.005491 | |
0.005518 | |
0.005511 | |
0.005528 | |
0.005525 | |
0.005533 | |
0.005508 | |
0.005486 | |
0.005496 | |
0.005512 | |
0.005510 | |
0.005519 | |
0.005474 | |
0.005492 | |
0.005503 | |
0.005532 | |
0.005538 | |
0.005528 | |
0.005558 | |
0.005556 | |
0.005563 | |
0.005609 | |
0.005599 | |
0.005594 | |
0.005626 | |
0.005617 | |
0.005604 | |
0.005577 | |
0.005591 | |
0.005586 | |
0.005580 | |
0.005591 | |
0.005602 | |
0.005604 | |
0.005600 | |
0.005621 | |
0.005618 | |
0.005596 | |
0.005610 | |
0.005603 | |
0.005571 | |
0.005564 | |
0.005632 | |
0.005624 | |
0.005614 | |
0.005641 | |
0.005621 | |
0.005671 | |
0.005620 | |
0.005620 | |
0.005575 | |
0.005574 | |
0.005570 | |
0.005595 | |
0.005560 | |
0.005597 | |
0.005604 | |
0.005622 | |
0.005644 | |
0.005626 | |
0.005643 | |
0.005677 | |
0.005663 | |
0.005649 | |
0.005660 | |
0.005673 | |
0.005651 | |
0.005620 | |
0.005652 | |
0.005708 | |
0.005706 | |
0.005719 | |
0.005725 | |
0.005711 | |
0.005731 | |
0.005717 | |
0.005745 | |
0.005732 | |
0.005717 | |
0.005746 | |
0.005771 | |
0.005771 | |
0.005798 | |
0.005827 | |
0.005860 | |
0.005851 | |
0.005851 | |
0.005871 | |
0.005840 | |
0.005853 | |
0.005855 | |
0.005870 | |
0.005853 | |
0.005863 | |
0.005865 | |
0.005840 | |
0.005838 | |
0.005787 | |
0.005789 | |
0.005741 | |
0.005756 | |
0.005754 | |
0.005774 | |
0.005778 | |
0.005731 | |
0.005718 | |
0.005731 | |
0.005741 | |
0.005731 | |
0.005728 | |
0.005752 | |
0.005771 | |
0.005769 | |
0.005755 | |
0.005768 | |
0.005782 | |
0.005739 | |
0.005759 | |
0.005762 | |
0.005729 | |
0.005699 | |
0.005683 | |
0.005678 | |
0.005642 | |
0.005637 | |
0.005646 | |
0.005657 | |
0.005631 | |
0.005652 | |
0.005594 | |
0.005583 | |
0.005582 | |
0.005569 | |
0.005525 | |
0.005516 | |
0.005529 | |
0.005567 | |
0.005544 | |
0.005527 | |
0.005510 | |
0.005511 | |
0.005516 | |
0.005512 | |
0.005543 | |
0.005539 | |
0.005551 | |
0.005487 | |
0.005514 | |
0.005485 | |
0.005478 | |
0.005475 | |
0.005516 | |
0.005522 | |
0.005527 | |
0.005507 | |
0.005533 | |
0.005594 | |
0.005588 | |
0.005567 | |
0.005584 | |
0.005612 | |
0.005626 | |
0.005629 | |
0.005619 | |
0.005607 | |
0.005613 | |
0.005622 | |
0.005647 | |
0.005630 | |
0.005603 | |
0.005623 | |
0.005592 | |
0.005606 | |
0.005597 | |
0.005552 | |
0.005594 | |
0.005653 | |
0.005644 | |
0.005620 | |
0.005618 | |
0.005621 | |
0.005648 | |
0.005656 | |
0.005669 | |
0.005637 | |
0.005643 | |
0.005657 | |
0.005665 | |
0.005615 | |
0.005631 | |
0.005603 | |
0.005576 | |
0.005583 | |
0.005607 | |
0.005627 | |
0.005616 | |
0.005572 | |
0.005545 | |
0.005565 | |
0.005573 | |
0.005540 | |
0.005587 | |
0.005550 | |
0.005574 | |
0.005573 | |
0.005495 | |
0.005508 | |
0.005525 |