Povijest dnevnih stopa VAL /MAD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.005890 marokanski dirham
Minimalni na
1 Vatikan lira = 0.005290 marokanski dirham
povijest Cijena MAD / VAL
Date | VAL/MAD |
| 0.005570 |
| 0.005563 |
| 0.005596 |
| 0.005578 |
| 0.005593 |
| 0.005586 |
| 0.005551 |
| 0.005608 |
| 0.005593 |
| 0.005643 |
| 0.005645 |
| 0.005665 |
| 0.005653 |
| 0.005630 |
| 0.005611 |
| 0.005582 |
| 0.005588 |
| 0.005606 |
| 0.005587 |
| 0.005622 |
| 0.005617 |
| 0.005658 |
| 0.005637 |
| 0.005704 |
| 0.005657 |
| 0.005649 |
| 0.005706 |
| 0.005731 |
| 0.005652 |
| 0.005660 |
| 0.005642 |
| 0.005690 |
| 0.005593 |
| 0.005664 |
| 0.005581 |
| 0.005591 |
| 0.005672 |
| 0.005650 |
| 0.005673 |
| 0.005688 |
| 0.005613 |
| 0.005596 |
| 0.005588 |
| 0.005599 |
| 0.005573 |
| 0.005639 |
| 0.005578 |
| 0.005536 |
| 0.005626 |
| 0.005636 |
| 0.005629 |
| 0.005613 |
| 0.005652 |
| 0.005709 |
| 0.005672 |
| 0.005669 |
| 0.005684 |
| 0.005768 |
| 0.005705 |
| 0.005756 |
| 0.005743 |
| 0.005699 |
| 0.005706 |
| 0.005700 |
| 0.005684 |
| 0.005690 |
| 0.005727 |
| 0.005666 |
| 0.005709 |
| 0.005762 |
| 0.005770 |
| 0.005759 |
| 0.005732 |
| 0.005711 |
| 0.005687 |
| 0.005708 |
| 0.005720 |
| 0.005664 |
| 0.005583 |
| 0.005579 |
| 0.005598 |
| 0.005528 |
| 0.005563 |
| 0.005435 |
| 0.005544 |
| 0.005594 |
| 0.005452 |
| 0.005463 |
| 0.005376 |
| 0.005489 |
| 0.005416 |
| 0.005446 |
| 0.005386 |
| 0.005504 |
| 0.005290 |
| 0.005396 |
| 0.005476 |
| 0.005475 |
| 0.005380 |
| 0.005446 |
| 0.005496 |
| 0.005500 |
| 0.005438 |
| 0.005474 |
| 0.005434 |
| 0.005482 |
| 0.005540 |
| 0.005483 |
| 0.005542 |
| 0.005529 |
| 0.005514 |
| 0.005482 |
| 0.005506 |
| 0.005474 |
| 0.005433 |
| 0.005440 |
| 0.005428 |
| 0.005412 |
| 0.005434 |
| 0.005405 |
| 0.005395 |
| 0.005366 |
| 0.005399 |
| 0.005358 |
| 0.005363 |
| 0.005425 |
| 0.005438 |
| 0.005435 |
| 0.005430 |
| 0.005411 |
| 0.005423 |
| 0.005437 |
| 0.005447 |
| 0.005465 |
| 0.005472 |
| 0.005457 |
| 0.005454 |
| 0.005451 |
| 0.005440 |
| 0.005465 |
| 0.005456 |
| 0.005453 |
| 0.005474 |
| 0.005462 |
| 0.005481 |
| 0.005484 |
| 0.005535 |
| 0.005558 |
| 0.005590 |
| 0.005560 |
| 0.005548 |
| 0.005546 |
| 0.005557 |
| 0.005552 |
| 0.005544 |
| 0.005511 |
| 0.005521 |
| 0.005504 |
| 0.005524 |
| 0.005536 |
| 0.005569 |
| 0.005593 |
| 0.005600 |
| 0.005576 |
| 0.005592 |
| 0.005613 |
| 0.005585 |
| 0.005538 |
| 0.005604 |
| 0.005635 |
| 0.005672 |
| 0.005838 |
| 0.005630 |
| 0.005600 |
| 0.005572 |
| 0.005598 |
| 0.005580 |
| 0.005558 |
| 0.005591 |
| 0.005589 |
| 0.005616 |
| 0.005639 |
| 0.005601 |
| 0.005619 |
| 0.005624 |
| 0.005608 |
| 0.005640 |
| 0.005619 |
| 0.005635 |
| 0.005618 |
| 0.005680 |
| 0.005693 |
| 0.005659 |
| 0.005635 |
| 0.005641 |
| 0.005640 |
| 0.005624 |
| 0.005644 |
| 0.005649 |
| 0.005619 |
| 0.005558 |
| 0.005537 |
| 0.005503 |
| 0.005561 |
| 0.005565 |
| 0.005635 |
| 0.005752 |
| 0.005745 |
| 0.005703 |
| 0.005462 |
| 0.005504 |
| 0.005548 |
| 0.005497 |
| 0.005445 |
| 0.005443 |
| 0.005454 |
| 0.005491 |
| 0.005488 |
| 0.005511 |
| 0.005510 |
| 0.005538 |
| 0.005553 |
| 0.005518 |
| 0.005524 |
| 0.005514 |
| 0.005522 |
| 0.005491 |
| 0.005518 |
| 0.005511 |
| 0.005528 |
| 0.005525 |
| 0.005533 |
| 0.005508 |
| 0.005486 |
| 0.005496 |
| 0.005512 |
| 0.005510 |
| 0.005519 |
| 0.005474 |
| 0.005492 |
| 0.005503 |
| 0.005532 |
| 0.005538 |
| 0.005528 |
| 0.005558 |
| 0.005556 |
| 0.005563 |
| 0.005609 |
| 0.005599 |
| 0.005594 |
| 0.005626 |
| 0.005617 |
| 0.005604 |
| 0.005577 |
| 0.005591 |
| 0.005586 |
| 0.005580 |
| 0.005591 |
| 0.005602 |
| 0.005604 |
| 0.005600 |
| 0.005621 |
| 0.005618 |
| 0.005596 |
| 0.005610 |
| 0.005603 |
| 0.005571 |
| 0.005564 |
| 0.005632 |
| 0.005624 |
| 0.005614 |
| 0.005641 |
| 0.005621 |
| 0.005671 |
| 0.005620 |
| 0.005620 |
| 0.005575 |
| 0.005574 |
| 0.005570 |
| 0.005595 |
| 0.005560 |
| 0.005597 |
| 0.005604 |
| 0.005622 |
| 0.005644 |
| 0.005626 |
| 0.005643 |
| 0.005677 |
| 0.005663 |
| 0.005649 |
| 0.005660 |
| 0.005673 |
| 0.005651 |
| 0.005620 |
| 0.005652 |
| 0.005708 |
| 0.005706 |
| 0.005719 |
| 0.005725 |
| 0.005711 |
| 0.005731 |
| 0.005717 |
| 0.005745 |
| 0.005732 |
| 0.005717 |
| 0.005746 |
| 0.005771 |
| 0.005771 |
| 0.005798 |
| 0.005827 |
| 0.005860 |
| 0.005851 |
| 0.005851 |
| 0.005871 |
| 0.005840 |
| 0.005853 |
| 0.005855 |
| 0.005870 |
| 0.005853 |
| 0.005863 |
| 0.005865 |
| 0.005840 |
| 0.005838 |
| 0.005787 |
| 0.005789 |
| 0.005741 |
| 0.005756 |
| 0.005754 |
| 0.005774 |
| 0.005778 |
| 0.005731 |
| 0.005718 |
| 0.005731 |
| 0.005741 |
| 0.005731 |
| 0.005728 |
| 0.005752 |
| 0.005771 |
| 0.005769 |
| 0.005755 |
| 0.005768 |
| 0.005782 |
| 0.005739 |
| 0.005759 |
| 0.005762 |
| 0.005729 |
| 0.005699 |
| 0.005683 |
| 0.005678 |
| 0.005642 |
| 0.005637 |
| 0.005646 |
| 0.005657 |
| 0.005631 |
| 0.005652 |
| 0.005594 |
| 0.005583 |
| 0.005582 |
| 0.005569 |
| 0.005525 |
| 0.005516 |
| 0.005529 |
| 0.005567 |
| 0.005544 |
| 0.005527 |
| 0.005510 |
| 0.005511 |
| 0.005516 |
| 0.005512 |
| 0.005543 |
| 0.005539 |
| 0.005551 |
| 0.005487 |
| 0.005514 |
| 0.005485 |
| 0.005478 |
| 0.005475 |
| 0.005516 |
| 0.005522 |
| 0.005527 |
| 0.005507 |
| 0.005533 |
| 0.005594 |
| 0.005588 |
| 0.005567 |
| 0.005584 |
| 0.005612 |
| 0.005626 |
| 0.005629 |
| 0.005619 |
| 0.005607 |
| 0.005613 |
| 0.005622 |
| 0.005647 |
| 0.005630 |
| 0.005603 |
| 0.005623 |
| 0.005592 |
| 0.005606 |
| 0.005597 |
| 0.005552 |
| 0.005594 |
| 0.005653 |
| 0.005644 |
| 0.005620 |
| 0.005618 |
| 0.005621 |
| 0.005648 |
| 0.005656 |
| 0.005669 |
| 0.005637 |
| 0.005643 |
| 0.005657 |
| 0.005665 |
| 0.005615 |
| 0.005631 |
| 0.005603 |
| 0.005576 |
| 0.005583 |
| 0.005607 |
| 0.005627 |
| 0.005616 |
| 0.005572 |
| 0.005545 |
| 0.005565 |
| 0.005573 |
| 0.005540 |
| 0.005587 |
| 0.005550 |
| 0.005574 |
| 0.005573 |
| 0.005495 |
| 0.005508 |
| 0.005525 |