Története napidíjak UZS /JPY óta hétfő, 5 április 2004.
A maximális született
1 üzbegisztáni szum = 0.113755 japán jen
A minimum az
1 üzbegisztáni szum = 0.009806 japán jen
Date | UZS/JPY |
---|---|
0.012308 | |
0.012290 | |
0.012142 | |
0.012418 | |
0.012174 | |
0.012172 | |
0.012002 | |
0.011998 | |
0.012008 | |
0.011845 | |
0.011720 | |
0.012009 | |
0.012058 | |
0.012174 | |
0.012104 | |
0.012029 | |
0.011915 | |
0.011951 | |
0.011822 | |
0.011668 | |
0.011405 | |
0.011465 | |
0.011521 | |
0.011842 | |
0.011987 | |
0.012059 | |
0.012082 | |
0.012339 | |
0.012221 | |
0.012211 | |
0.012255 | |
0.012248 | |
0.012182 | |
0.012280 | |
0.012182 | |
0.012135 | |
0.012076 | |
0.012085 | |
0.012131 | |
0.012094 | |
0.012040 | |
0.012216 | |
0.012243 | |
0.012214 | |
0.011979 | |
0.012214 | |
0.012514 | |
0.012483 | |
0.012357 | |
0.012185 | |
0.012198 | |
0.012303 | |
0.012105 | |
0.011901 | |
0.011803 | |
0.012073 | |
0.011773 | |
0.011742 | |
0.011647 | |
0.011954 | |
0.012011 | |
0.011865 | |
0.011670 | |
0.011694 | |
0.011515 | |
0.011562 | |
0.011315 | |
0.011667 | |
0.011629 | |
0.011850 | |
0.012130 | |
0.012208 | |
0.012110 | |
0.012349 | |
0.012682 | |
0.012509 | |
0.013140 | |
0.013299 | |
0.013418 | |
0.013378 | |
0.013188 | |
0.013121 | |
0.013089 | |
0.013056 | |
0.013013 | |
0.012805 | |
0.012682 | |
0.012619 | |
0.012193 | |
0.012396 | |
0.011998 | |
0.012442 | |
0.012627 | |
0.012561 | |
0.012539 | |
0.012507 | |
0.012333 | |
0.012197 | |
0.012001 | |
0.011585 | |
0.011521 | |
0.011557 | |
0.011711 | |
0.011638 | |
0.011350 | |
0.010385 | |
0.010756 | |
0.010596 | |
0.010567 | |
0.010572 | |
0.010640 | |
0.010599 | |
0.010647 | |
0.010530 | |
0.010571 | |
0.010638 | |
0.010642 | |
0.010612 | |
0.010501 | |
0.010482 | |
0.010535 | |
0.010549 | |
0.010660 | |
0.010642 | |
0.010589 | |
0.010679 | |
0.010634 | |
0.010681 | |
0.010630 | |
0.010382 | |
0.010394 | |
0.010238 | |
0.010319 | |
0.010279 | |
0.010320 | |
0.010303 | |
0.010232 | |
0.010371 | |
0.010257 | |
0.010356 | |
0.010348 | |
0.010386 | |
0.010471 | |
0.010458 | |
0.010419 | |
0.010374 | |
0.010370 | |
0.010360 | |
0.010281 | |
0.010337 | |
0.010335 | |
0.010366 | |
0.010264 | |
0.010273 | |
0.010440 | |
0.010520 | |
0.010470 | |
0.010366 | |
0.010385 | |
0.010387 | |
0.010159 | |
0.009954 | |
0.009992 | |
0.009997 | |
0.009974 | |
0.009862 | |
0.009900 | |
0.009955 | |
0.009871 | |
0.009907 | |
0.009872 | |
0.010004 | |
0.010005 | |
0.010040 | |
0.010058 | |
0.010103 | |
0.010140 | |
0.010109 | |
0.010126 | |
0.010169 | |
0.010176 | |
0.010243 | |
0.010256 | |
0.010165 | |
0.010287 | |
0.010353 | |
0.010338 | |
0.010330 | |
0.010386 | |
0.010359 | |
0.010396 | |
0.010308 | |
0.010500 | |
0.010519 | |
0.010536 | |
0.010562 | |
0.010515 | |
0.010567 | |
0.010688 | |
0.010596 | |
0.010625 | |
0.010600 | |
0.010619 | |
0.010542 | |
0.010588 | |
0.010645 | |
0.011314 | |
0.011380 | |
0.011303 | |
0.011704 | |
0.011173 | |
0.010835 | |
0.011418 | |
0.011647 | |
0.011512 | |
0.011520 | |
0.011411 | |
0.011392 | |
0.011547 | |
0.011518 | |
0.011403 | |
0.011436 | |
0.011489 | |
0.011497 | |
0.011398 | |
0.011464 | |
0.011464 | |
0.011439 | |
0.011513 | |
0.011495 | |
0.011526 | |
0.011511 | |
0.011480 | |
0.011385 | |
0.011429 | |
0.011437 | |
0.011490 | |
0.011440 | |
0.011331 | |
0.011302 | |
0.011646 | |
0.012107 | |
0.012174 | |
0.012604 | |
0.012573 | |
0.012563 | |
0.012666 | |
0.012608 | |
0.012554 | |
0.012744 | |
0.012721 | |
0.012736 | |
0.012928 | |
0.013019 | |
0.012920 | |
0.013117 | |
0.013225 | |
0.013231 | |
0.013245 | |
0.013201 | |
0.013254 | |
0.013110 | |
0.013294 | |
0.013284 | |
0.013322 | |
0.013217 | |
0.013176 | |
0.013147 | |
0.013104 | |
0.013023 | |
0.013135 | |
0.012964 | |
0.013030 | |
0.013136 | |
0.013235 | |
0.013565 | |
0.013630 | |
0.013675 | |
0.013688 | |
0.013594 | |
0.013786 | |
0.013736 | |
0.013646 | |
0.013728 | |
0.013651 | |
0.013827 | |
0.014094 | |
0.014015 | |
0.014202 | |
0.014198 | |
0.014192 | |
0.014247 | |
0.014106 | |
0.014201 | |
0.014288 | |
0.014244 | |
0.014314 | |
0.014395 | |
0.014152 | |
0.014105 | |
0.013912 | |
0.013931 | |
0.013905 | |
0.013769 | |
0.013664 | |
0.013849 | |
0.013670 | |
0.013508 | |
0.013541 | |
0.013456 | |
0.013234 | |
0.013231 | |
0.013036 | |
0.012966 | |
0.013021 | |
0.013029 | |
0.013005 | |
0.013077 | |
0.013034 | |
0.013271 | |
0.013312 | |
0.013323 | |
0.013596 | |
0.013602 | |
0.013887 | |
0.013920 | |
0.014066 | |
0.013856 | |
0.014008 | |
0.013907 | |
0.013703 | |
0.013900 | |
0.014099 | |
0.014063 | |
0.013989 | |
0.014069 | |
0.013915 | |
0.013987 | |
0.013964 | |
0.013800 | |
0.013772 | |
0.013448 | |
0.026055 | |
0.026083 | |
0.026363 | |
0.026597 | |
0.027074 | |
0.027014 | |
0.027494 | |
0.028090 | |
0.028627 | |
0.028612 | |
0.028476 | |
0.028467 | |
0.028056 | |
0.028735 | |
0.029057 | |
0.029335 | |
0.029868 | |
0.030183 | |
0.029853 | |
0.029486 | |
0.029493 | |
0.030096 | |
0.030522 | |
0.030518 | |
0.031922 | |
0.032543 | |
0.032826 | |
0.032907 | |
0.033994 | |
0.034163 | |
0.033722 | |
0.035034 | |
0.034378 | |
0.034885 | |
0.035797 | |
0.036064 | |
0.036232 | |
0.036194 | |
0.035666 | |
0.035485 | |
0.035086 | |
0.034967 | |
0.034402 | |
0.033367 | |
0.033630 | |
0.033894 | |
0.033744 | |
0.033961 | |
0.033432 | |
0.033141 | |
0.033857 | |
0.033909 | |
0.034419 | |
0.033982 | |
0.033369 | |
0.033628 | |
0.034182 | |
0.034295 | |
0.035484 | |
0.035787 | |
0.034379 | |
0.034830 | |
0.034629 | |
0.035667 | |
0.036482 | |
0.036795 | |
0.037711 | |
0.037741 | |
0.037460 | |
0.036979 | |
0.037349 | |
0.038201 | |
0.037749 | |
0.037576 | |
0.038985 | |
0.039400 | |
0.039159 | |
0.039825 | |
0.039816 | |
0.039846 | |
0.039615 | |
0.039889 | |
0.041332 | |
0.042725 | |
0.041972 | |
0.041680 | |
0.041909 | |
0.043000 | |
0.043320 | |
0.043771 | |
0.043894 | |
0.044749 | |
0.044840 | |
0.045208 | |
0.045303 | |
0.045565 | |
0.045082 | |
0.045524 | |
0.045017 | |
0.045558 | |
0.045849 | |
0.045879 | |
0.046131 | |
0.046192 | |
0.045788 | |
0.046732 | |
0.045923 | |
0.048050 | |
0.048249 | |
0.048090 | |
0.047991 | |
0.048392 | |
0.048206 | |
0.047935 | |
0.048165 | |
0.048353 | |
0.048491 | |
0.049190 | |
0.049217 | |
0.048106 | |
0.047515 | |
0.047683 | |
0.047800 | |
0.047471 | |
0.047551 | |
0.048146 | |
0.047865 | |
0.048110 | |
0.048207 | |
0.049097 | |
0.049081 | |
0.048646 | |
0.048247 | |
0.048301 | |
0.048399 | |
0.048112 | |
0.048542 | |
0.048342 | |
0.048728 | |
0.049253 | |
0.049672 | |
0.049474 | |
0.048809 | |
0.050072 | |
0.049086 | |
0.049085 | |
0.048466 | |
0.048039 | |
0.047538 | |
0.045229 | |
0.045001 | |
0.045138 | |
0.045969 | |
0.046174 | |
0.046000 | |
0.045374 | |
0.044947 | |
0.044413 | |
0.044342 | |
0.043691 | |
0.043709 | |
0.043893 | |
0.043641 | |
0.043492 | |
0.043599 | |
0.044043 | |
0.043790 | |
0.044151 | |
0.044140 | |
0.044437 | |
0.044427 | |
0.044430 | |
0.044307 | |
0.044640 | |
0.044744 | |
0.044945 | |
0.045095 | |
0.044787 | |
0.045547 | |
0.045607 | |
0.045515 | |
0.045388 | |
0.046164 | |
0.045521 | |
0.046013 | |
0.046183 | |
0.046376 | |
0.045982 | |
0.046560 | |
0.047317 | |
0.046892 | |
0.047378 | |
0.047736 | |
0.047317 | |
0.047357 | |
0.047472 | |
0.047438 | |
0.046969 | |
0.046379 | |
0.045560 | |
0.045579 | |
0.045164 | |
0.045310 | |
0.045811 | |
0.044998 | |
0.045609 | |
0.046018 | |
0.046569 | |
0.046772 | |
0.046659 | |
0.046497 | |
0.046116 | |
0.045821 | |
0.046642 | |
0.046716 | |
0.047488 | |
0.047722 | |
0.048197 | |
0.047502 | |
0.046778 | |
0.045460 | |
0.047531 | |
0.048434 | |
0.048656 | |
0.049690 | |
0.049167 | |
0.048076 | |
0.047585 | |
0.048268 | |
0.047251 | |
0.048180 | |
0.045764 | |
0.046097 | |
0.046972 | |
0.047877 | |
0.046502 | |
0.045740 | |
0.046729 | |
0.046813 | |
0.046294 | |
0.045667 | |
0.045211 | |
0.045063 | |
0.044259 | |
0.043608 | |
0.042578 | |
0.042405 | |
0.041775 | |
0.041792 | |
0.041808 | |
0.041389 | |
0.040533 | |
0.041034 | |
0.040845 | |
0.040950 | |
0.040483 | |
0.040359 | |
0.040214 | |
0.040329 | |
0.040719 | |
0.040585 | |
0.040768 | |
0.041005 | |
0.041576 | |
0.041021 | |
0.041144 | |
0.041133 | |
0.041265 | |
0.041826 | |
0.041829 | |
0.041906 | |
0.042037 | |
0.041791 | |
0.042102 | |
0.041520 | |
0.042186 | |
0.042242 | |
0.042562 | |
0.042698 | |
0.042789 | |
0.043541 | |
0.043305 | |
0.044263 | |
0.044773 | |
0.045007 | |
0.045370 | |
0.044840 | |
0.044408 | |
0.043922 | |
0.043554 | |
0.042568 | |
0.042143 | |
0.042199 | |
0.042513 | |
0.042516 | |
0.042682 | |
0.042715 | |
0.043390 | |
0.043463 | |
0.043518 | |
0.043467 | |
0.043598 | |
0.043109 | |
0.043269 | |
0.043930 | |
0.044041 | |
0.043007 | |
0.043614 | |
0.043534 | |
0.043619 | |
0.043503 | |
0.043690 | |
0.044112 | |
0.044008 | |
0.043932 | |
0.044061 | |
0.044182 | |
0.044720 | |
0.044313 | |
0.045170 | |
0.045567 | |
0.046508 | |
0.046763 | |
0.047043 | |
0.046548 | |
0.046659 | |
0.046712 | |
0.047177 | |
0.047906 | |
0.047330 | |
0.047320 | |
0.047578 | |
0.048187 | |
0.048591 | |
0.049928 | |
0.049634 | |
0.048358 | |
0.048110 | |
0.048565 | |
0.049058 | |
0.048830 | |
0.049745 | |
0.049987 | |
0.049552 | |
0.049298 | |
0.049862 | |
0.050028 | |
0.050137 | |
0.049482 | |
0.050133 | |
0.050764 | |
0.050799 | |
0.050058 | |
0.051269 | |
0.050837 | |
0.050668 | |
0.048854 | |
0.049154 | |
0.049400 | |
0.048986 | |
0.050256 | |
0.051077 | |
0.051575 | |
0.052698 | |
0.051305 | |
0.051747 | |
0.052037 | |
0.052536 | |
0.052454 | |
0.052948 | |
0.053334 | |
0.053810 | |
0.053938 | |
0.054874 | |
0.054638 | |
0.055660 | |
0.056963 | |
0.057272 | |
0.057674 | |
0.053825 | |
0.053464 | |
0.054726 | |
0.058303 | |
0.059985 | |
0.060002 | |
0.059406 | |
0.060821 | |
0.060740 | |
0.059819 | |
0.058378 | |
0.059721 | |
0.059161 | |
0.057830 | |
0.058996 | |
0.058661 | |
0.058338 | |
0.059414 | |
0.059261 | |
0.059647 | |
0.060295 | |
0.061039 | |
0.060040 | |
0.060203 | |
0.058215 | |
0.059333 | |
0.057280 | |
0.058994 | |
0.059270 | |
0.059686 | |
0.060069 | |
0.061172 | |
0.060388 | |
0.059697 | |
0.059875 | |
0.059136 | |
0.061545 | |
0.060678 | |
0.061682 | |
0.062224 | |
0.062740 | |
0.063235 | |
0.064716 | |
0.063815 | |
0.063905 | |
0.063441 | |
0.062277 | |
0.064079 | |
0.064591 | |
0.064463 | |
0.066204 | |
0.066713 | |
0.065354 | |
0.064787 | |
0.065728 | |
0.066898 | |
0.068344 | |
0.066772 | |
0.067470 | |
0.070578 | |
0.069880 | |
0.067962 | |
0.067820 | |
0.070271 | |
0.069894 | |
0.069137 | |
0.067092 | |
0.065456 | |
0.065489 | |
0.063766 | |
0.063812 | |
0.064272 | |
0.063942 | |
0.066646 | |
0.064798 | |
0.064993 | |
0.065911 | |
0.067783 | |
0.068755 | |
0.071677 | |
0.071468 | |
0.072726 | |
0.073183 | |
0.069914 | |
0.076298 | |
0.075297 | |
0.076854 | |
0.079181 | |
0.081830 | |
0.079692 | |
0.081747 | |
0.082317 | |
0.083335 | |
0.083617 | |
0.083669 | |
0.082205 | |
0.081810 | |
0.081178 | |
0.081020 | |
0.081890 | |
0.080747 | |
0.082463 | |
0.082613 | |
0.080928 | |
0.079889 | |
0.079419 | |
0.079937 | |
0.079444 | |
0.080562 | |
0.079985 | |
0.079393 | |
0.077615 | |
0.078830 | |
0.076709 | |
0.077245 | |
0.074751 | |
0.078516 | |
0.079747 | |
0.083324 | |
0.083394 | |
0.082476 | |
0.082562 | |
0.082746 | |
0.082218 | |
0.083633 | |
0.084644 | |
0.086711 | |
0.088834 | |
0.087939 | |
0.086876 | |
0.086084 | |
0.084104 | |
0.085885 | |
0.085703 | |
0.089394 | |
0.089436 | |
0.088930 | |
0.091889 | |
0.091671 | |
0.090812 | |
0.090113 | |
0.090301 | |
0.089924 | |
0.091050 | |
0.091336 | |
0.090367 | |
0.093270 | |
0.093425 | |
0.093506 | |
0.095841 | |
0.096138 | |
0.097450 | |
0.096869 | |
0.098065 | |
0.097936 | |
0.096645 | |
0.096807 | |
0.096729 | |
0.096552 | |
0.095701 | |
0.095646 | |
0.095226 | |
0.094644 | |
0.095531 | |
0.095347 | |
0.094247 | |
0.094625 | |
0.094392 | |
0.094294 | |
0.092918 | |
0.097349 | |
0.095993 | |
0.098072 | |
0.096852 | |
0.098083 | |
0.097880 | |
0.097142 | |
0.095675 | |
0.095895 | |
0.095730 | |
0.095236 | |
0.094528 | |
0.093468 | |
0.094017 | |
0.095781 | |
0.095719 | |
0.096053 | |
0.095180 | |
0.096832 | |
0.096743 | |
0.096857 | |
0.095959 | |
0.094776 | |
0.096102 | |
0.094863 | |
0.094902 | |
0.095273 | |
0.094528 | |
0.095046 | |
0.093624 | |
0.093379 | |
0.095295 | |
0.095565 | |
0.092948 | |
0.093707 | |
0.095025 | |
0.094426 | |
0.093284 | |
0.092579 | |
0.092023 | |
0.091555 | |
0.090538 | |
0.090690 | |
0.102572 | |
0.102330 | |
0.102841 | |
0.103399 | |
0.102657 | |
0.101150 | |
0.101922 | |
0.098193 | |
0.097122 | |
0.099746 | |
0.101768 | |
0.101011 | |
0.102740 | |
0.102481 | |
0.101350 | |
0.100289 | |
0.099628 | |
0.100629 | |
0.099591 | |
0.097473 | |
0.103232 | |
0.102586 | |
0.100806 | |
0.101303 | |
0.100867 | |
0.100332 | |
0.100829 | |
0.099726 | |
0.101288 | |
0.100949 | |
0.100777 | |
0.097581 | |
0.097579 | |
0.098661 | |
0.098767 | |
0.097975 | |
0.096725 | |
0.097643 | |
0.099823 | |
0.098740 | |
0.097131 | |
0.097475 | |
0.096853 | |
0.095734 | |
0.095923 | |
0.096240 | |
0.095202 | |
0.094672 | |
0.097133 | |
0.097544 | |
0.097584 | |
0.097668 | |
0.097558 | |
0.098876 | |
0.100593 | |
0.100805 | |
0.100517 | |
0.103875 | |
0.102257 | |
0.101645 | |
0.099587 | |
0.099146 | |
0.099375 | |
0.098284 | |
0.096909 | |
0.097402 | |
0.096806 | |
0.096051 | |
0.098505 | |
0.097093 | |
0.097778 | |
0.098718 | |
0.099350 | |
0.097640 | |
0.097735 | |
0.098198 | |
0.100794 | |
0.103863 | |
0.101677 | |
0.102115 | |
0.104684 | |
0.104786 | |
0.106603 | |
0.107002 | |
0.106601 | |
0.106764 | |
0.106803 | |
0.106527 | |
0.106564 | |
0.107566 | |
0.107478 | |
0.107848 | |
0.107117 | |
0.108052 | |
0.107991 | |
0.106655 | |
0.106324 | |
0.106144 | |
0.107589 | |
0.109481 | |
0.107986 | |
0.112060 | |
0.111672 | |
0.111842 | |
0.109697 | |
0.105127 | |
0.106583 | |
0.104792 | |
0.103815 |