Povijest dnevnih stopa UZS /JPY od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.113755 japanski jen
Minimalni na
1 uzbekistanski som = 0.009806 japanski jen
povijest Cijena JPY / UZS
Date | UZS/JPY |
| 0.012308 |
| 0.012290 |
| 0.012142 |
| 0.012418 |
| 0.012174 |
| 0.012172 |
| 0.012002 |
| 0.011998 |
| 0.012008 |
| 0.011845 |
| 0.011720 |
| 0.012009 |
| 0.012058 |
| 0.012174 |
| 0.012104 |
| 0.012029 |
| 0.011915 |
| 0.011951 |
| 0.011822 |
| 0.011668 |
| 0.011405 |
| 0.011465 |
| 0.011521 |
| 0.011842 |
| 0.011987 |
| 0.012059 |
| 0.012082 |
| 0.012339 |
| 0.012221 |
| 0.012211 |
| 0.012255 |
| 0.012248 |
| 0.012182 |
| 0.012280 |
| 0.012182 |
| 0.012135 |
| 0.012076 |
| 0.012085 |
| 0.012131 |
| 0.012094 |
| 0.012040 |
| 0.012216 |
| 0.012243 |
| 0.012214 |
| 0.011979 |
| 0.012214 |
| 0.012514 |
| 0.012483 |
| 0.012357 |
| 0.012185 |
| 0.012198 |
| 0.012303 |
| 0.012105 |
| 0.011901 |
| 0.011803 |
| 0.012073 |
| 0.011773 |
| 0.011742 |
| 0.011647 |
| 0.011954 |
| 0.012011 |
| 0.011865 |
| 0.011670 |
| 0.011694 |
| 0.011515 |
| 0.011562 |
| 0.011315 |
| 0.011667 |
| 0.011629 |
| 0.011850 |
| 0.012130 |
| 0.012208 |
| 0.012110 |
| 0.012349 |
| 0.012682 |
| 0.012509 |
| 0.013140 |
| 0.013299 |
| 0.013418 |
| 0.013378 |
| 0.013188 |
| 0.013121 |
| 0.013089 |
| 0.013056 |
| 0.013013 |
| 0.012805 |
| 0.012682 |
| 0.012619 |
| 0.012193 |
| 0.012396 |
| 0.011998 |
| 0.012442 |
| 0.012627 |
| 0.012561 |
| 0.012539 |
| 0.012507 |
| 0.012333 |
| 0.012197 |
| 0.012001 |
| 0.011585 |
| 0.011521 |
| 0.011557 |
| 0.011711 |
| 0.011638 |
| 0.011350 |
| 0.010385 |
| 0.010756 |
| 0.010596 |
| 0.010567 |
| 0.010572 |
| 0.010640 |
| 0.010599 |
| 0.010647 |
| 0.010530 |
| 0.010571 |
| 0.010638 |
| 0.010642 |
| 0.010612 |
| 0.010501 |
| 0.010482 |
| 0.010535 |
| 0.010549 |
| 0.010660 |
| 0.010642 |
| 0.010589 |
| 0.010679 |
| 0.010634 |
| 0.010681 |
| 0.010630 |
| 0.010382 |
| 0.010394 |
| 0.010238 |
| 0.010319 |
| 0.010279 |
| 0.010320 |
| 0.010303 |
| 0.010232 |
| 0.010371 |
| 0.010257 |
| 0.010356 |
| 0.010348 |
| 0.010386 |
| 0.010471 |
| 0.010458 |
| 0.010419 |
| 0.010374 |
| 0.010370 |
| 0.010360 |
| 0.010281 |
| 0.010337 |
| 0.010335 |
| 0.010366 |
| 0.010264 |
| 0.010273 |
| 0.010440 |
| 0.010520 |
| 0.010470 |
| 0.010366 |
| 0.010385 |
| 0.010387 |
| 0.010159 |
| 0.009954 |
| 0.009992 |
| 0.009997 |
| 0.009974 |
| 0.009862 |
| 0.009900 |
| 0.009955 |
| 0.009871 |
| 0.009907 |
| 0.009872 |
| 0.010004 |
| 0.010005 |
| 0.010040 |
| 0.010058 |
| 0.010103 |
| 0.010140 |
| 0.010109 |
| 0.010126 |
| 0.010169 |
| 0.010176 |
| 0.010243 |
| 0.010256 |
| 0.010165 |
| 0.010287 |
| 0.010353 |
| 0.010338 |
| 0.010330 |
| 0.010386 |
| 0.010359 |
| 0.010396 |
| 0.010308 |
| 0.010500 |
| 0.010519 |
| 0.010536 |
| 0.010562 |
| 0.010515 |
| 0.010567 |
| 0.010688 |
| 0.010596 |
| 0.010625 |
| 0.010600 |
| 0.010619 |
| 0.010542 |
| 0.010588 |
| 0.010645 |
| 0.011314 |
| 0.011380 |
| 0.011303 |
| 0.011704 |
| 0.011173 |
| 0.010835 |
| 0.011418 |
| 0.011647 |
| 0.011512 |
| 0.011520 |
| 0.011411 |
| 0.011392 |
| 0.011547 |
| 0.011518 |
| 0.011403 |
| 0.011436 |
| 0.011489 |
| 0.011497 |
| 0.011398 |
| 0.011464 |
| 0.011464 |
| 0.011439 |
| 0.011513 |
| 0.011495 |
| 0.011526 |
| 0.011511 |
| 0.011480 |
| 0.011385 |
| 0.011429 |
| 0.011437 |
| 0.011490 |
| 0.011440 |
| 0.011331 |
| 0.011302 |
| 0.011646 |
| 0.012107 |
| 0.012174 |
| 0.012604 |
| 0.012573 |
| 0.012563 |
| 0.012666 |
| 0.012608 |
| 0.012554 |
| 0.012744 |
| 0.012721 |
| 0.012736 |
| 0.012928 |
| 0.013019 |
| 0.012920 |
| 0.013117 |
| 0.013225 |
| 0.013231 |
| 0.013245 |
| 0.013201 |
| 0.013254 |
| 0.013110 |
| 0.013294 |
| 0.013284 |
| 0.013322 |
| 0.013217 |
| 0.013176 |
| 0.013147 |
| 0.013104 |
| 0.013023 |
| 0.013135 |
| 0.012964 |
| 0.013030 |
| 0.013136 |
| 0.013235 |
| 0.013565 |
| 0.013630 |
| 0.013675 |
| 0.013688 |
| 0.013594 |
| 0.013786 |
| 0.013736 |
| 0.013646 |
| 0.013728 |
| 0.013651 |
| 0.013827 |
| 0.014094 |
| 0.014015 |
| 0.014202 |
| 0.014198 |
| 0.014192 |
| 0.014247 |
| 0.014106 |
| 0.014201 |
| 0.014288 |
| 0.014244 |
| 0.014314 |
| 0.014395 |
| 0.014152 |
| 0.014105 |
| 0.013912 |
| 0.013931 |
| 0.013905 |
| 0.013769 |
| 0.013664 |
| 0.013849 |
| 0.013670 |
| 0.013508 |
| 0.013541 |
| 0.013456 |
| 0.013234 |
| 0.013231 |
| 0.013036 |
| 0.012966 |
| 0.013021 |
| 0.013029 |
| 0.013005 |
| 0.013077 |
| 0.013034 |
| 0.013271 |
| 0.013312 |
| 0.013323 |
| 0.013596 |
| 0.013602 |
| 0.013887 |
| 0.013920 |
| 0.014066 |
| 0.013856 |
| 0.014008 |
| 0.013907 |
| 0.013703 |
| 0.013900 |
| 0.014099 |
| 0.014063 |
| 0.013989 |
| 0.014069 |
| 0.013915 |
| 0.013987 |
| 0.013964 |
| 0.013800 |
| 0.013772 |
| 0.013448 |
| 0.026055 |
| 0.026083 |
| 0.026363 |
| 0.026597 |
| 0.027074 |
| 0.027014 |
| 0.027494 |
| 0.028090 |
| 0.028627 |
| 0.028612 |
| 0.028476 |
| 0.028467 |
| 0.028056 |
| 0.028735 |
| 0.029057 |
| 0.029335 |
| 0.029868 |
| 0.030183 |
| 0.029853 |
| 0.029486 |
| 0.029493 |
| 0.030096 |
| 0.030522 |
| 0.030518 |
| 0.031922 |
| 0.032543 |
| 0.032826 |
| 0.032907 |
| 0.033994 |
| 0.034163 |
| 0.033722 |
| 0.035034 |
| 0.034378 |
| 0.034885 |
| 0.035797 |
| 0.036064 |
| 0.036232 |
| 0.036194 |
| 0.035666 |
| 0.035485 |
| 0.035086 |
| 0.034967 |
| 0.034402 |
| 0.033367 |
| 0.033630 |
| 0.033894 |
| 0.033744 |
| 0.033961 |
| 0.033432 |
| 0.033141 |
| 0.033857 |
| 0.033909 |
| 0.034419 |
| 0.033982 |
| 0.033369 |
| 0.033628 |
| 0.034182 |
| 0.034295 |
| 0.035484 |
| 0.035787 |
| 0.034379 |
| 0.034830 |
| 0.034629 |
| 0.035667 |
| 0.036482 |
| 0.036795 |
| 0.037711 |
| 0.037741 |
| 0.037460 |
| 0.036979 |
| 0.037349 |
| 0.038201 |
| 0.037749 |
| 0.037576 |
| 0.038985 |
| 0.039400 |
| 0.039159 |
| 0.039825 |
| 0.039816 |
| 0.039846 |
| 0.039615 |
| 0.039889 |
| 0.041332 |
| 0.042725 |
| 0.041972 |
| 0.041680 |
| 0.041909 |
| 0.043000 |
| 0.043320 |
| 0.043771 |
| 0.043894 |
| 0.044749 |
| 0.044840 |
| 0.045208 |
| 0.045303 |
| 0.045565 |
| 0.045082 |
| 0.045524 |
| 0.045017 |
| 0.045558 |
| 0.045849 |
| 0.045879 |
| 0.046131 |
| 0.046192 |
| 0.045788 |
| 0.046732 |
| 0.045923 |
| 0.048050 |
| 0.048249 |
| 0.048090 |
| 0.047991 |
| 0.048392 |
| 0.048206 |
| 0.047935 |
| 0.048165 |
| 0.048353 |
| 0.048491 |
| 0.049190 |
| 0.049217 |
| 0.048106 |
| 0.047515 |
| 0.047683 |
| 0.047800 |
| 0.047471 |
| 0.047551 |
| 0.048146 |
| 0.047865 |
| 0.048110 |
| 0.048207 |
| 0.049097 |
| 0.049081 |
| 0.048646 |
| 0.048247 |
| 0.048301 |
| 0.048399 |
| 0.048112 |
| 0.048542 |
| 0.048342 |
| 0.048728 |
| 0.049253 |
| 0.049672 |
| 0.049474 |
| 0.048809 |
| 0.050072 |
| 0.049086 |
| 0.049085 |
| 0.048466 |
| 0.048039 |
| 0.047538 |
| 0.045229 |
| 0.045001 |
| 0.045138 |
| 0.045969 |
| 0.046174 |
| 0.046000 |
| 0.045374 |
| 0.044947 |
| 0.044413 |
| 0.044342 |
| 0.043691 |
| 0.043709 |
| 0.043893 |
| 0.043641 |
| 0.043492 |
| 0.043599 |
| 0.044043 |
| 0.043790 |
| 0.044151 |
| 0.044140 |
| 0.044437 |
| 0.044427 |
| 0.044430 |
| 0.044307 |
| 0.044640 |
| 0.044744 |
| 0.044945 |
| 0.045095 |
| 0.044787 |
| 0.045547 |
| 0.045607 |
| 0.045515 |
| 0.045388 |
| 0.046164 |
| 0.045521 |
| 0.046013 |
| 0.046183 |
| 0.046376 |
| 0.045982 |
| 0.046560 |
| 0.047317 |
| 0.046892 |
| 0.047378 |
| 0.047736 |
| 0.047317 |
| 0.047357 |
| 0.047472 |
| 0.047438 |
| 0.046969 |
| 0.046379 |
| 0.045560 |
| 0.045579 |
| 0.045164 |
| 0.045310 |
| 0.045811 |
| 0.044998 |
| 0.045609 |
| 0.046018 |
| 0.046569 |
| 0.046772 |
| 0.046659 |
| 0.046497 |
| 0.046116 |
| 0.045821 |
| 0.046642 |
| 0.046716 |
| 0.047488 |
| 0.047722 |
| 0.048197 |
| 0.047502 |
| 0.046778 |
| 0.045460 |
| 0.047531 |
| 0.048434 |
| 0.048656 |
| 0.049690 |
| 0.049167 |
| 0.048076 |
| 0.047585 |
| 0.048268 |
| 0.047251 |
| 0.048180 |
| 0.045764 |
| 0.046097 |
| 0.046972 |
| 0.047877 |
| 0.046502 |
| 0.045740 |
| 0.046729 |
| 0.046813 |
| 0.046294 |
| 0.045667 |
| 0.045211 |
| 0.045063 |
| 0.044259 |
| 0.043608 |
| 0.042578 |
| 0.042405 |
| 0.041775 |
| 0.041792 |
| 0.041808 |
| 0.041389 |
| 0.040533 |
| 0.041034 |
| 0.040845 |
| 0.040950 |
| 0.040483 |
| 0.040359 |
| 0.040214 |
| 0.040329 |
| 0.040719 |
| 0.040585 |
| 0.040768 |
| 0.041005 |
| 0.041576 |
| 0.041021 |
| 0.041144 |
| 0.041133 |
| 0.041265 |
| 0.041826 |
| 0.041829 |
| 0.041906 |
| 0.042037 |
| 0.041791 |
| 0.042102 |
| 0.041520 |
| 0.042186 |
| 0.042242 |
| 0.042562 |
| 0.042698 |
| 0.042789 |
| 0.043541 |
| 0.043305 |
| 0.044263 |
| 0.044773 |
| 0.045007 |
| 0.045370 |
| 0.044840 |
| 0.044408 |
| 0.043922 |
| 0.043554 |
| 0.042568 |
| 0.042143 |
| 0.042199 |
| 0.042513 |
| 0.042516 |
| 0.042682 |
| 0.042715 |
| 0.043390 |
| 0.043463 |
| 0.043518 |
| 0.043467 |
| 0.043598 |
| 0.043109 |
| 0.043269 |
| 0.043930 |
| 0.044041 |
| 0.043007 |
| 0.043614 |
| 0.043534 |
| 0.043619 |
| 0.043503 |
| 0.043690 |
| 0.044112 |
| 0.044008 |
| 0.043932 |
| 0.044061 |
| 0.044182 |
| 0.044720 |
| 0.044313 |
| 0.045170 |
| 0.045567 |
| 0.046508 |
| 0.046763 |
| 0.047043 |
| 0.046548 |
| 0.046659 |
| 0.046712 |
| 0.047177 |
| 0.047906 |
| 0.047330 |
| 0.047320 |
| 0.047578 |
| 0.048187 |
| 0.048591 |
| 0.049928 |
| 0.049634 |
| 0.048358 |
| 0.048110 |
| 0.048565 |
| 0.049058 |
| 0.048830 |
| 0.049745 |
| 0.049987 |
| 0.049552 |
| 0.049298 |
| 0.049862 |
| 0.050028 |
| 0.050137 |
| 0.049482 |
| 0.050133 |
| 0.050764 |
| 0.050799 |
| 0.050058 |
| 0.051269 |
| 0.050837 |
| 0.050668 |
| 0.048854 |
| 0.049154 |
| 0.049400 |
| 0.048986 |
| 0.050256 |
| 0.051077 |
| 0.051575 |
| 0.052698 |
| 0.051305 |
| 0.051747 |
| 0.052037 |
| 0.052536 |
| 0.052454 |
| 0.052948 |
| 0.053334 |
| 0.053810 |
| 0.053938 |
| 0.054874 |
| 0.054638 |
| 0.055660 |
| 0.056963 |
| 0.057272 |
| 0.057674 |
| 0.053825 |
| 0.053464 |
| 0.054726 |
| 0.058303 |
| 0.059985 |
| 0.060002 |
| 0.059406 |
| 0.060821 |
| 0.060740 |
| 0.059819 |
| 0.058378 |
| 0.059721 |
| 0.059161 |
| 0.057830 |
| 0.058996 |
| 0.058661 |
| 0.058338 |
| 0.059414 |
| 0.059261 |
| 0.059647 |
| 0.060295 |
| 0.061039 |
| 0.060040 |
| 0.060203 |
| 0.058215 |
| 0.059333 |
| 0.057280 |
| 0.058994 |
| 0.059270 |
| 0.059686 |
| 0.060069 |
| 0.061172 |
| 0.060388 |
| 0.059697 |
| 0.059875 |
| 0.059136 |
| 0.061545 |
| 0.060678 |
| 0.061682 |
| 0.062224 |
| 0.062740 |
| 0.063235 |
| 0.064716 |
| 0.063815 |
| 0.063905 |
| 0.063441 |
| 0.062277 |
| 0.064079 |
| 0.064591 |
| 0.064463 |
| 0.066204 |
| 0.066713 |
| 0.065354 |
| 0.064787 |
| 0.065728 |
| 0.066898 |
| 0.068344 |
| 0.066772 |
| 0.067470 |
| 0.070578 |
| 0.069880 |
| 0.067962 |
| 0.067820 |
| 0.070271 |
| 0.069894 |
| 0.069137 |
| 0.067092 |
| 0.065456 |
| 0.065489 |
| 0.063766 |
| 0.063812 |
| 0.064272 |
| 0.063942 |
| 0.066646 |
| 0.064798 |
| 0.064993 |
| 0.065911 |
| 0.067783 |
| 0.068755 |
| 0.071677 |
| 0.071468 |
| 0.072726 |
| 0.073183 |
| 0.069914 |
| 0.076298 |
| 0.075297 |
| 0.076854 |
| 0.079181 |
| 0.081830 |
| 0.079692 |
| 0.081747 |
| 0.082317 |
| 0.083335 |
| 0.083617 |
| 0.083669 |
| 0.082205 |
| 0.081810 |
| 0.081178 |
| 0.081020 |
| 0.081890 |
| 0.080747 |
| 0.082463 |
| 0.082613 |
| 0.080928 |
| 0.079889 |
| 0.079419 |
| 0.079937 |
| 0.079444 |
| 0.080562 |
| 0.079985 |
| 0.079393 |
| 0.077615 |
| 0.078830 |
| 0.076709 |
| 0.077245 |
| 0.074751 |
| 0.078516 |
| 0.079747 |
| 0.083324 |
| 0.083394 |
| 0.082476 |
| 0.082562 |
| 0.082746 |
| 0.082218 |
| 0.083633 |
| 0.084644 |
| 0.086711 |
| 0.088834 |
| 0.087939 |
| 0.086876 |
| 0.086084 |
| 0.084104 |
| 0.085885 |
| 0.085703 |
| 0.089394 |
| 0.089436 |
| 0.088930 |
| 0.091889 |
| 0.091671 |
| 0.090812 |
| 0.090113 |
| 0.090301 |
| 0.089924 |
| 0.091050 |
| 0.091336 |
| 0.090367 |
| 0.093270 |
| 0.093425 |
| 0.093506 |
| 0.095841 |
| 0.096138 |
| 0.097450 |
| 0.096869 |
| 0.098065 |
| 0.097936 |
| 0.096645 |
| 0.096807 |
| 0.096729 |
| 0.096552 |
| 0.095701 |
| 0.095646 |
| 0.095226 |
| 0.094644 |
| 0.095531 |
| 0.095347 |
| 0.094247 |
| 0.094625 |
| 0.094392 |
| 0.094294 |
| 0.092918 |
| 0.097349 |
| 0.095993 |
| 0.098072 |
| 0.096852 |
| 0.098083 |
| 0.097880 |
| 0.097142 |
| 0.095675 |
| 0.095895 |
| 0.095730 |
| 0.095236 |
| 0.094528 |
| 0.093468 |
| 0.094017 |
| 0.095781 |
| 0.095719 |
| 0.096053 |
| 0.095180 |
| 0.096832 |
| 0.096743 |
| 0.096857 |
| 0.095959 |
| 0.094776 |
| 0.096102 |
| 0.094863 |
| 0.094902 |
| 0.095273 |
| 0.094528 |
| 0.095046 |
| 0.093624 |
| 0.093379 |
| 0.095295 |
| 0.095565 |
| 0.092948 |
| 0.093707 |
| 0.095025 |
| 0.094426 |
| 0.093284 |
| 0.092579 |
| 0.092023 |
| 0.091555 |
| 0.090538 |
| 0.090690 |
| 0.102572 |
| 0.102330 |
| 0.102841 |
| 0.103399 |
| 0.102657 |
| 0.101150 |
| 0.101922 |
| 0.098193 |
| 0.097122 |
| 0.099746 |
| 0.101768 |
| 0.101011 |
| 0.102740 |
| 0.102481 |
| 0.101350 |
| 0.100289 |
| 0.099628 |
| 0.100629 |
| 0.099591 |
| 0.097473 |
| 0.103232 |
| 0.102586 |
| 0.100806 |
| 0.101303 |
| 0.100867 |
| 0.100332 |
| 0.100829 |
| 0.099726 |
| 0.101288 |
| 0.100949 |
| 0.100777 |
| 0.097581 |
| 0.097579 |
| 0.098661 |
| 0.098767 |
| 0.097975 |
| 0.096725 |
| 0.097643 |
| 0.099823 |
| 0.098740 |
| 0.097131 |
| 0.097475 |
| 0.096853 |
| 0.095734 |
| 0.095923 |
| 0.096240 |
| 0.095202 |
| 0.094672 |
| 0.097133 |
| 0.097544 |
| 0.097584 |
| 0.097668 |
| 0.097558 |
| 0.098876 |
| 0.100593 |
| 0.100805 |
| 0.100517 |
| 0.103875 |
| 0.102257 |
| 0.101645 |
| 0.099587 |
| 0.099146 |
| 0.099375 |
| 0.098284 |
| 0.096909 |
| 0.097402 |
| 0.096806 |
| 0.096051 |
| 0.098505 |
| 0.097093 |
| 0.097778 |
| 0.098718 |
| 0.099350 |
| 0.097640 |
| 0.097735 |
| 0.098198 |
| 0.100794 |
| 0.103863 |
| 0.101677 |
| 0.102115 |
| 0.104684 |
| 0.104786 |
| 0.106603 |
| 0.107002 |
| 0.106601 |
| 0.106764 |
| 0.106803 |
| 0.106527 |
| 0.106564 |
| 0.107566 |
| 0.107478 |
| 0.107848 |
| 0.107117 |
| 0.108052 |
| 0.107991 |
| 0.106655 |
| 0.106324 |
| 0.106144 |
| 0.107589 |
| 0.109481 |
| 0.107986 |
| 0.112060 |
| 0.111672 |
| 0.111842 |
| 0.109697 |
| 0.105127 |
| 0.106583 |
| 0.104792 |
| 0.103815 |