Története napidíjak TRY /CNY óta szerda, 31 március 2004.
A maximális született
1 török líra = 6.56387 kínai jüan
A minimum az
1 török líra = 0.21765 kínai jüan
Date | TRY/CNY |
---|---|
0.22424 | |
0.21927 | |
0.22314 | |
0.22243 | |
0.22323 | |
0.22483 | |
0.22408 | |
0.22408 | |
0.22258 | |
0.22422 | |
0.22802 | |
0.23116 | |
0.23315 | |
0.23417 | |
0.23307 | |
0.23386 | |
0.23769 | |
0.23616 | |
0.23728 | |
0.23954 | |
0.24391 | |
0.24550 | |
0.24771 | |
0.24506 | |
0.24664 | |
0.24904 | |
0.25480 | |
0.25550 | |
0.25870 | |
0.26044 | |
0.26226 | |
0.26300 | |
0.26177 | |
0.26855 | |
0.27014 | |
0.27112 | |
0.27166 | |
0.27708 | |
0.26489 | |
0.26821 | |
0.26632 | |
0.26369 | |
0.26635 | |
0.27175 | |
0.27671 | |
0.27939 | |
0.27742 | |
0.30342 | |
0.30193 | |
0.33401 | |
0.35108 | |
0.35409 | |
0.35319 | |
0.35436 | |
0.35516 | |
0.35534 | |
0.35481 | |
0.36075 | |
0.36676 | |
0.36774 | |
0.36327 | |
0.36210 | |
0.36076 | |
0.35873 | |
0.36151 | |
0.35854 | |
0.36094 | |
0.36799 | |
0.37307 | |
0.37424 | |
0.37469 | |
0.37370 | |
0.38707 | |
0.38512 | |
0.38053 | |
0.39142 | |
0.39211 | |
0.39041 | |
0.38740 | |
0.38488 | |
0.38406 | |
0.38745 | |
0.38292 | |
0.38000 | |
0.38063 | |
0.37981 | |
0.37828 | |
0.37717 | |
0.37624 | |
0.37819 | |
0.37854 | |
0.38610 | |
0.38723 | |
0.39879 | |
0.40388 | |
0.38651 | |
0.39102 | |
0.40050 | |
0.40646 | |
0.41732 | |
0.43486 | |
0.44554 | |
0.44381 | |
0.44389 | |
0.42866 | |
0.42981 | |
0.43963 | |
0.45584 | |
0.46321 | |
0.46760 | |
0.46798 | |
0.47824 | |
0.46999 | |
0.47170 | |
0.46155 | |
0.48661 | |
0.54771 | |
0.47294 | |
0.46047 | |
0.46151 | |
0.50115 | |
0.55958 | |
0.63420 | |
0.65952 | |
0.67022 | |
0.66576 | |
0.68813 | |
0.71670 | |
0.72827 | |
0.73215 | |
0.74550 | |
0.76560 | |
0.77952 | |
0.77202 | |
0.76869 | |
0.76531 | |
0.74956 | |
0.77345 | |
0.75734 | |
0.75602 | |
0.74974 | |
0.74597 | |
0.74306 | |
0.73643 | |
0.75592 | |
0.74273 | |
0.75005 | |
0.76565 | |
0.77486 | |
0.77531 | |
0.78337 | |
0.78183 | |
0.80420 | |
0.80265 | |
0.80851 | |
0.79472 | |
0.83108 | |
0.86285 | |
0.83986 | |
0.88801 | |
0.92100 | |
0.92767 | |
0.91071 | |
0.89929 | |
0.87423 | |
0.86722 | |
0.86673 | |
0.87001 | |
0.87744 | |
0.85604 | |
0.83404 | |
0.83683 | |
0.84046 | |
0.83528 | |
0.85527 | |
0.81720 | |
0.79274 | |
0.82937 | |
0.84788 | |
0.85497 | |
0.87458 | |
0.87359 | |
0.89169 | |
0.90938 | |
0.91610 | |
0.93083 | |
0.93792 | |
0.93882 | |
0.94907 | |
1.00225 | |
1.01623 | |
1.01857 | |
1.01997 | |
1.02296 | |
1.03321 | |
1.03236 | |
1.03871 | |
1.04298 | |
1.04611 | |
1.04724 | |
1.03372 | |
1.00492 | |
1.00187 | |
1.01407 | |
1.01893 | |
1.04061 | |
1.04815 | |
1.08047 | |
1.08317 | |
1.08768 | |
1.12837 | |
1.13399 | |
1.14917 | |
1.15422 | |
1.16278 | |
1.17332 | |
1.16717 | |
1.16097 | |
1.17514 | |
1.16848 | |
1.17451 | |
1.17902 | |
1.19355 | |
1.21130 | |
1.22574 | |
1.22536 | |
1.22551 | |
1.21465 | |
1.22600 | |
1.23343 | |
1.20748 | |
1.19182 | |
1.22388 | |
1.26523 | |
1.24445 | |
1.23344 | |
1.23963 | |
1.23481 | |
1.22880 | |
1.24808 | |
1.26841 | |
1.26103 | |
1.22696 | |
1.21307 | |
1.20423 | |
1.20028 | |
1.21215 | |
1.18519 | |
1.17911 | |
1.19651 | |
1.18297 | |
1.13706 | |
1.14673 | |
1.12827 | |
1.11082 | |
1.13159 | |
1.15117 | |
1.15570 | |
1.18001 | |
1.21669 | |
1.20616 | |
1.22759 | |
1.23772 | |
1.24370 | |
1.26075 | |
1.27692 | |
1.28630 | |
1.29276 | |
1.26679 | |
1.27623 | |
1.23899 | |
1.27232 | |
1.30071 | |
1.30408 | |
1.28332 | |
1.29698 | |
1.31059 | |
1.32291 | |
1.30656 | |
1.27239 | |
1.30141 | |
1.25149 | |
1.22598 | |
1.19687 | |
1.13322 | |
1.15658 | |
1.11738 | |
1.08371 | |
1.06019 | |
1.02766 | |
1.10585 | |
1.12416 | |
0.99128 | |
1.30236 | |
1.39517 | |
1.43336 | |
1.37859 | |
1.40375 | |
1.44522 | |
1.39537 | |
1.36779 | |
1.41578 | |
1.39731 | |
1.39616 | |
1.39334 | |
1.45573 | |
1.49305 | |
1.56033 | |
1.53758 | |
1.53208 | |
1.54733 | |
1.57794 | |
1.58157 | |
1.60580 | |
1.64658 | |
1.66637 | |
1.66786 | |
1.68896 | |
1.66550 | |
1.66094 | |
1.67324 | |
1.69566 | |
1.69369 | |
1.73542 | |
1.71954 | |
1.72547 | |
1.72733 | |
1.72682 | |
1.70790 | |
1.68854 | |
1.68760 | |
1.71588 | |
1.73269 | |
1.75760 | |
1.78790 | |
1.80680 | |
1.78671 | |
1.86466 | |
1.86825 | |
1.88380 | |
1.91377 | |
1.90271 | |
1.91134 | |
1.90606 | |
1.89131 | |
1.90399 | |
1.91152 | |
1.89831 | |
1.91772 | |
1.88539 | |
1.91252 | |
1.95367 | |
1.93561 | |
1.93361 | |
1.93038 | |
1.91433 | |
1.93031 | |
1.94200 | |
1.92580 | |
1.93843 | |
1.92716 | |
1.85866 | |
1.84995 | |
1.88819 | |
1.90247 | |
1.90922 | |
1.84711 | |
1.85752 | |
1.90522 | |
1.89754 | |
1.87476 | |
1.86372 | |
1.82162 | |
1.82479 | |
1.81035 | |
1.86948 | |
1.96056 | |
1.97832 | |
1.96895 | |
1.99111 | |
1.95417 | |
2.02367 | |
2.05063 | |
2.08820 | |
2.13822 | |
2.18877 | |
2.19672 | |
2.17533 | |
2.18323 | |
2.20900 | |
2.23685 | |
2.23905 | |
2.25010 | |
2.26544 | |
2.26283 | |
2.25978 | |
2.25704 | |
2.23329 | |
2.22075 | |
2.19980 | |
2.24226 | |
2.30793 | |
2.29610 | |
2.26483 | |
2.26354 | |
2.25386 | |
2.24830 | |
2.22484 | |
2.19608 | |
2.20233 | |
2.22198 | |
2.31250 | |
2.28860 | |
2.27047 | |
2.27335 | |
2.29135 | |
2.26132 | |
2.26671 | |
2.25986 | |
2.23869 | |
2.21579 | |
2.20021 | |
2.24389 | |
2.25845 | |
2.22264 | |
2.18633 | |
2.16275 | |
2.19002 | |
2.22536 | |
2.21695 | |
2.22375 | |
2.17715 | |
2.21021 | |
2.19139 | |
2.25378 | |
2.22054 | |
2.17781 | |
2.23172 | |
2.19453 | |
2.18975 | |
2.16253 | |
2.12958 | |
2.08563 | |
2.11907 | |
2.08463 | |
2.10265 | |
2.18725 | |
2.17711 | |
2.23523 | |
2.23965 | |
2.23559 | |
2.23803 | |
2.30118 | |
2.33466 | |
2.30693 | |
2.29365 | |
2.31599 | |
2.26432 | |
2.26119 | |
2.30819 | |
2.36657 | |
2.39504 | |
2.29753 | |
2.28124 | |
2.30660 | |
2.29444 | |
2.32799 | |
2.39707 | |
2.37679 | |
2.43144 | |
2.37379 | |
2.39522 | |
2.48441 | |
2.52410 | |
2.53473 | |
2.51573 | |
2.56438 | |
2.64389 | |
2.65927 | |
2.70571 | |
2.66133 | |
2.67576 | |
2.68083 | |
2.62844 | |
2.72057 | |
2.77473 | |
2.75565 | |
2.74664 | |
2.71128 | |
2.74310 | |
2.74400 | |
2.72904 | |
2.69646 | |
2.70161 | |
2.70163 | |
2.74213 | |
2.77283 | |
2.83115 | |
2.84501 | |
2.82540 | |
2.83932 | |
2.86418 | |
2.89858 | |
2.94778 | |
2.92483 | |
2.92777 | |
2.91055 | |
2.92261 | |
2.90647 | |
2.90217 | |
2.98602 | |
2.95965 | |
2.98876 | |
2.96826 | |
2.98956 | |
2.96422 | |
2.93070 | |
2.91471 | |
2.92706 | |
2.93868 | |
2.89045 | |
2.76627 | |
2.78207 | |
2.76856 | |
2.75858 | |
2.77869 | |
2.78780 | |
2.73930 | |
2.66879 | |
2.64802 | |
2.70594 | |
2.78606 | |
2.79579 | |
2.85388 | |
2.89976 | |
2.99878 | |
2.99467 | |
2.99750 | |
3.03890 | |
3.01784 | |
2.99142 | |
3.02854 | |
3.07153 | |
3.08309 | |
3.08276 | |
3.07150 | |
3.03121 | |
3.08637 | |
3.05591 | |
3.01422 | |
3.02956 | |
3.07040 | |
3.14208 | |
3.18618 | |
3.17892 | |
3.18940 | |
3.21155 | |
3.17152 | |
3.14777 | |
3.18976 | |
3.16617 | |
3.27665 | |
3.24059 | |
3.26160 | |
3.32218 | |
3.33966 | |
3.40487 | |
3.43760 | |
3.44190 | |
3.43664 | |
3.45845 | |
3.47596 | |
3.44083 | |
3.42267 | |
3.43718 | |
3.45907 | |
3.46953 | |
3.46203 | |
3.53483 | |
3.52025 | |
3.55344 | |
3.52247 | |
3.53410 | |
3.52229 | |
3.50735 | |
3.49239 | |
3.47007 | |
3.50101 | |
3.48573 | |
3.48797 | |
3.47059 | |
3.46240 | |
3.46710 | |
3.50088 | |
3.46454 | |
3.48604 | |
3.46646 | |
3.47263 | |
3.50407 | |
3.50621 | |
3.51409 | |
3.51698 | |
3.48469 | |
3.52884 | |
3.52950 | |
3.54967 | |
3.58418 | |
3.53414 | |
3.50960 | |
3.51872 | |
3.49040 | |
3.51175 | |
3.49858 | |
3.50572 | |
3.48708 | |
3.43751 | |
3.44975 | |
3.45496 | |
3.49626 | |
3.57072 | |
3.57294 | |
3.51348 | |
3.50935 | |
3.51093 | |
3.52902 | |
3.52606 | |
3.49430 | |
3.52081 | |
3.56830 | |
3.55323 | |
3.61579 | |
3.57524 | |
3.58034 | |
3.53274 | |
3.47443 | |
3.40896 | |
3.37232 | |
3.33977 | |
3.34033 | |
3.33924 | |
3.41074 | |
3.47218 | |
3.43368 | |
3.44312 | |
3.56408 | |
3.56558 | |
3.61709 | |
3.50884 | |
3.43287 | |
3.46921 | |
3.40788 | |
3.44811 | |
3.54266 | |
3.56881 | |
3.62934 | |
3.66851 | |
3.57981 | |
3.60542 | |
3.67639 | |
3.83457 | |
3.75076 | |
3.87590 | |
3.93530 | |
4.00457 | |
3.94531 | |
4.02497 | |
4.11265 | |
4.09208 | |
4.04538 | |
4.04887 | |
4.09438 | |
4.20588 | |
4.26679 | |
4.28661 | |
4.26790 | |
4.31838 | |
4.26308 | |
4.21311 | |
4.16205 | |
4.16536 | |
4.09401 | |
4.10819 | |
4.15855 | |
4.13109 | |
4.16316 | |
4.11445 | |
4.20340 | |
4.26352 | |
4.17769 | |
4.22841 | |
4.27994 | |
4.28408 | |
4.42787 | |
4.47806 | |
4.42964 | |
4.59081 | |
4.59163 | |
4.73598 | |
4.69292 | |
4.70481 | |
4.68027 | |
4.71982 | |
4.62857 | |
4.53853 | |
4.49241 | |
4.51837 | |
4.51964 | |
4.47262 | |
4.46493 | |
4.50657 | |
4.53617 | |
4.52447 | |
4.46417 | |
4.40510 | |
4.34791 | |
4.32521 | |
4.32267 | |
4.38059 | |
4.35006 | |
4.27133 | |
4.34820 | |
4.32985 | |
4.42174 | |
4.49411 | |
4.57203 | |
4.62579 | |
4.56270 | |
4.58800 | |
4.49697 | |
4.45677 | |
4.40988 | |
4.46938 | |
4.46109 | |
4.42509 | |
4.48971 | |
4.50644 | |
4.48009 | |
4.58144 | |
4.58877 | |
4.69999 | |
4.70156 | |
4.60049 | |
4.51797 | |
4.48027 | |
4.54193 | |
4.56827 | |
4.46049 | |
4.56068 | |
4.62507 | |
4.63005 | |
4.55123 | |
4.61308 | |
4.68630 | |
4.66894 | |
4.59612 | |
4.57812 | |
4.57814 | |
4.55407 | |
4.57635 | |
4.54197 | |
4.59712 | |
4.53438 | |
4.63242 | |
4.66798 | |
4.61391 | |
4.52331 | |
4.40424 | |
4.41227 | |
4.44186 | |
4.36492 | |
4.41598 | |
4.38699 | |
4.45991 | |
4.41204 | |
4.39509 | |
4.38514 | |
4.30308 | |
4.19933 | |
4.16169 | |
4.33880 | |
4.32883 | |
4.03930 | |
4.08831 | |
4.04498 | |
3.77122 | |
3.96049 | |
4.05434 | |
4.11824 | |
4.24143 | |
4.12846 | |
4.17750 | |
4.15564 | |
4.32213 | |
4.44412 | |
4.52070 | |
4.50235 | |
4.37774 | |
4.35608 | |
4.30163 | |
4.27088 | |
4.18328 | |
4.46770 | |
4.44243 | |
4.10237 | |
4.50705 | |
4.85460 | |
5.09230 | |
5.43811 | |
5.50462 | |
5.42493 | |
5.59300 | |
5.76611 | |
5.77069 | |
5.80406 | |
5.80431 | |
5.94671 | |
5.67612 | |
5.72683 | |
5.63679 | |
5.58840 | |
5.59706 | |
5.59190 | |
5.54256 | |
5.56891 | |
5.65863 | |
5.56472 | |
5.65965 | |
5.55567 | |
5.53087 | |
5.47395 | |
5.32950 | |
5.31892 | |
5.47152 | |
5.34013 | |
5.63889 | |
5.57955 | |
5.71511 | |
5.82530 | |
5.96413 | |
5.99061 | |
5.87275 | |
6.17846 | |
6.05560 | |
5.99528 | |
6.30191 | |
6.21302 | |
6.25403 | |
6.21213 | |
6.20392 | |
6.32874 | |
6.26319 | |
6.17771 | |
6.25661 | |
6.11822 | |
6.27169 | |
6.28206 | |
6.04862 | |
6.21743 | |
6.32478 | |
6.22903 | |
6.12588 | |
5.93659 | |
5.77963 | |
5.79093 | |
5.74267 | |
5.61455 | |
5.88222 | |
5.90150 | |
5.77022 | |
6.04393 | |
5.94447 | |
5.91613 | |
5.83878 | |
5.78804 | |
5.85538 | |
5.72566 | |
5.83663 | |
5.76917 | |
5.79998 | |
5.75431 | |
5.75647 | |
5.64770 | |
5.75519 | |
5.69828 | |
5.63831 | |
5.56936 | |
5.58662 | |
5.54097 | |
5.49450 | |
5.32917 | |
5.59881 | |
5.59769 | |
5.50051 | |
5.49101 | |
5.43951 | |
5.51738 | |
5.45880 | |
5.41302 | |
5.51110 | |
5.48029 | |
5.48136 | |
5.46982 | |
5.37431 | |
5.33933 | |
5.40238 | |
5.41360 | |
5.44299 | |
5.41262 | |
5.39966 | |
5.35796 | |
5.26097 | |
5.22755 | |
5.22900 | |
5.43650 | |
5.37238 | |
5.44413 | |
5.35574 | |
5.50913 | |
5.44768 | |
5.43922 | |
5.34615 | |
5.15540 | |
5.02972 | |
5.13139 | |
5.09319 | |
4.82178 | |
4.98682 | |
5.16099 | |
5.06114 | |
5.23742 | |
5.25944 | |
5.44782 | |
6.05286 | |
6.06601 | |
6.05278 | |
5.93652 | |
5.95680 | |
5.96104 | |
5.96329 | |
6.02661 | |
5.97990 | |
6.13459 | |
6.10911 | |
6.10021 | |
6.05389 | |
6.06091 | |
6.07320 | |
6.08658 | |
6.04549 | |
6.04242 | |
5.97519 | |
5.98334 | |
5.98303 | |
5.97987 | |
5.95767 | |
5.94422 | |
5.92198 | |
5.92484 | |
5.93709 | |
5.98880 | |
5.93241 | |
5.93727 | |
6.00339 | |
5.98385 | |
5.99442 | |
6.01125 | |
6.05079 | |
6.06253 | |
5.95918 | |
5.93808 | |
5.99878 | |
6.13271 | |
6.13553 | |
6.06105 | |
6.20496 | |
6.16505 | |
6.16013 | |
6.12360 | |
6.08117 | |
6.00277 | |
6.06367 | |
6.02695 | |
5.96449 | |
5.97987 | |
6.10114 | |
5.97146 | |
6.05652 | |
5.99595 | |
6.13494 | |
6.06452 | |
6.04821 | |
6.16029 | |
6.39845 | |
6.56387 | |
6.45012 | |
6.32617 | |
6.29406 | |
6.28421 | |
6.19462 | |
6.16645 | |
6.17657 | |
5.96311 | |
6.15493 | |
6.12491 | |
5.95979 | |
5.76485 | |
5.89178 | |
5.80057 | |
5.73041 | |
5.69763 | |
5.69652 | |
5.61695 | |
5.63669 | |
5.56952 | |
5.52519 | |
5.50087 | |
5.54381 | |
5.41416 | |
5.48339 | |
5.46320 | |
5.47518 | |
5.55337 | |
5.65821 | |
5.69252 | |
5.64596 | |
5.56541 | |
5.78761 | |
5.71491 | |
5.71292 | |
5.50985 | |
5.55755 | |
5.47418 | |
5.61424 | |
5.50224 | |
5.38067 | |
5.34289 | |
5.39334 | |
5.69272 | |
6.03593 | |
6.11585 | |
6.28314 |