Története napidíjak CNY /TRY óta szerda, 17 március 2004.
A maximális született
1 kínai jüan = 4.5946 török líra
A minimum az
1 kínai jüan = 0.1523 török líra
Date | CNY/TRY |
---|---|
4.4815 | |
4.4959 | |
4.4797 | |
4.4478 | |
4.4628 | |
4.4627 | |
4.4928 | |
4.4600 | |
4.3857 | |
4.3260 | |
4.2890 | |
4.2704 | |
4.2905 | |
4.2760 | |
4.2072 | |
4.2344 | |
4.2145 | |
4.1746 | |
4.0998 | |
4.0733 | |
4.0369 | |
4.0806 | |
4.0545 | |
4.0154 | |
3.9247 | |
3.9139 | |
3.8654 | |
3.8396 | |
3.8130 | |
3.8023 | |
3.8202 | |
3.7237 | |
3.7018 | |
3.6883 | |
3.6811 | |
3.6091 | |
3.7752 | |
3.7284 | |
3.7548 | |
3.7923 | |
3.7544 | |
3.6798 | |
3.6139 | |
3.5792 | |
3.6046 | |
3.2957 | |
3.3121 | |
2.9940 | |
2.8484 | |
2.8241 | |
2.8314 | |
2.8220 | |
2.8156 | |
2.8142 | |
2.8184 | |
2.7720 | |
2.7266 | |
2.7193 | |
2.7528 | |
2.7617 | |
2.7719 | |
2.7876 | |
2.7662 | |
2.7891 | |
2.7705 | |
2.7174 | |
2.6805 | |
2.6721 | |
2.6689 | |
2.6759 | |
2.5835 | |
2.5966 | |
2.6279 | |
2.5548 | |
2.5503 | |
2.5614 | |
2.5813 | |
2.5982 | |
2.6038 | |
2.5810 | |
2.6115 | |
2.6316 | |
2.6273 | |
2.6329 | |
2.6436 | |
2.6513 | |
2.6579 | |
2.6442 | |
2.6417 | |
2.5900 | |
2.5825 | |
2.5076 | |
2.4760 | |
2.5873 | |
2.5574 | |
2.4969 | |
2.4602 | |
2.3962 | |
2.2996 | |
2.2445 | |
2.2532 | |
2.2528 | |
2.3329 | |
2.3266 | |
2.2746 | |
2.1937 | |
2.1588 | |
2.1386 | |
2.1368 | |
2.0910 | |
2.1277 | |
2.1200 | |
2.1666 | |
2.0550 | |
1.8258 | |
2.1144 | |
2.1717 | |
2.1668 | |
1.9954 | |
1.7871 | |
1.5768 | |
1.5163 | |
1.4920 | |
1.5020 | |
1.4532 | |
1.3953 | |
1.3731 | |
1.3658 | |
1.3414 | |
1.3062 | |
1.2828 | |
1.2953 | |
1.3009 | |
1.3067 | |
1.3341 | |
1.2929 | |
1.3204 | |
1.3227 | |
1.3338 | |
1.3405 | |
1.3458 | |
1.3579 | |
1.3229 | |
1.3464 | |
1.3332 | |
1.3061 | |
1.2905 | |
1.2898 | |
1.2765 | |
1.2791 | |
1.2435 | |
1.2459 | |
1.2368 | |
1.2583 | |
1.2032 | |
1.1590 | |
1.1907 | |
1.1261 | |
1.0858 | |
1.0780 | |
1.0980 | |
1.1120 | |
1.1439 | |
1.1531 | |
1.1538 | |
1.1494 | |
1.1397 | |
1.1682 | |
1.1990 | |
1.1950 | |
1.1898 | |
1.1972 | |
1.1692 | |
1.2237 | |
1.2614 | |
1.2057 | |
1.1794 | |
1.1696 | |
1.1434 | |
1.1447 | |
1.1215 | |
1.0996 | |
1.0916 | |
1.0743 | |
1.0662 | |
1.0652 | |
1.0537 | |
0.9978 | |
0.9840 | |
0.9818 | |
0.9804 | |
0.9776 | |
0.9679 | |
0.9686 | |
0.9627 | |
0.9588 | |
0.9559 | |
0.9549 | |
0.9674 | |
0.9951 | |
0.9981 | |
0.9861 | |
0.9814 | |
0.9610 | |
0.9541 | |
0.9255 | |
0.9232 | |
0.9194 | |
0.8862 | |
0.8818 | |
0.8702 | |
0.8664 | |
0.8600 | |
0.8523 | |
0.8568 | |
0.8613 | |
0.8510 | |
0.8558 | |
0.8514 | |
0.8482 | |
0.8378 | |
0.8256 | |
0.8158 | |
0.8161 | |
0.8160 | |
0.8233 | |
0.8157 | |
0.8107 | |
0.8282 | |
0.8391 | |
0.8171 | |
0.7904 | |
0.8036 | |
0.8107 | |
0.8067 | |
0.8098 | |
0.8138 | |
0.8012 | |
0.7884 | |
0.7930 | |
0.8150 | |
0.8244 | |
0.8304 | |
0.8331 | |
0.8250 | |
0.8437 | |
0.8481 | |
0.8358 | |
0.8453 | |
0.8795 | |
0.8720 | |
0.8863 | |
0.9002 | |
0.8837 | |
0.8687 | |
0.8653 | |
0.8475 | |
0.8219 | |
0.8291 | |
0.8146 | |
0.8079 | |
0.8041 | |
0.7932 | |
0.7831 | |
0.7774 | |
0.7735 | |
0.7894 | |
0.7836 | |
0.8071 | |
0.7860 | |
0.7688 | |
0.7668 | |
0.7792 | |
0.7710 | |
0.7630 | |
0.7559 | |
0.7654 | |
0.7859 | |
0.7684 | |
0.7990 | |
0.8157 | |
0.8355 | |
0.8824 | |
0.8646 | |
0.8949 | |
0.9228 | |
0.9432 | |
0.9731 | |
0.9043 | |
0.8896 | |
1.0088 | |
0.7678 | |
0.7168 | |
0.6977 | |
0.7254 | |
0.7124 | |
0.6919 | |
0.7167 | |
0.7311 | |
0.7063 | |
0.7157 | |
0.7163 | |
0.7177 | |
0.6869 | |
0.6698 | |
0.6409 | |
0.6504 | |
0.6527 | |
0.6463 | |
0.6337 | |
0.6323 | |
0.6227 | |
0.6073 | |
0.6001 | |
0.5996 | |
0.5921 | |
0.6004 | |
0.6021 | |
0.5976 | |
0.5897 | |
0.5904 | |
0.5762 | |
0.5815 | |
0.5796 | |
0.5789 | |
0.5791 | |
0.5855 | |
0.5922 | |
0.5926 | |
0.5828 | |
0.5771 | |
0.5690 | |
0.5593 | |
0.5535 | |
0.5597 | |
0.5363 | |
0.5353 | |
0.5308 | |
0.5225 | |
0.5256 | |
0.5232 | |
0.5246 | |
0.5287 | |
0.5252 | |
0.5231 | |
0.5268 | |
0.5215 | |
0.5304 | |
0.5229 | |
0.5119 | |
0.5166 | |
0.5172 | |
0.5180 | |
0.5224 | |
0.5181 | |
0.5149 | |
0.5193 | |
0.5159 | |
0.5189 | |
0.5380 | |
0.5406 | |
0.5296 | |
0.5256 | |
0.5238 | |
0.5414 | |
0.5384 | |
0.5249 | |
0.5270 | |
0.5334 | |
0.5366 | |
0.5490 | |
0.5480 | |
0.5524 | |
0.5349 | |
0.5101 | |
0.5055 | |
0.5079 | |
0.5022 | |
0.5117 | |
0.4942 | |
0.4877 | |
0.4789 | |
0.4677 | |
0.4569 | |
0.4552 | |
0.4597 | |
0.4580 | |
0.4527 | |
0.4471 | |
0.4466 | |
0.4444 | |
0.4414 | |
0.4419 | |
0.4425 | |
0.4431 | |
0.4478 | |
0.4503 | |
0.4546 | |
0.4460 | |
0.4333 | |
0.4355 | |
0.4415 | |
0.4418 | |
0.4437 | |
0.4448 | |
0.4495 | |
0.4554 | |
0.4541 | |
0.4500 | |
0.4324 | |
0.4369 | |
0.4404 | |
0.4399 | |
0.4364 | |
0.4422 | |
0.4412 | |
0.4425 | |
0.4467 | |
0.4513 | |
0.4545 | |
0.4457 | |
0.4428 | |
0.4499 | |
0.4574 | |
0.4624 | |
0.4566 | |
0.4494 | |
0.4511 | |
0.4497 | |
0.4593 | |
0.4524 | |
0.4563 | |
0.4437 | |
0.4503 | |
0.4592 | |
0.4481 | |
0.4557 | |
0.4567 | |
0.4624 | |
0.4696 | |
0.4795 | |
0.4719 | |
0.4797 | |
0.4756 | |
0.4572 | |
0.4593 | |
0.4474 | |
0.4465 | |
0.4473 | |
0.4468 | |
0.4346 | |
0.4283 | |
0.4335 | |
0.4360 | |
0.4318 | |
0.4416 | |
0.4422 | |
0.4332 | |
0.4226 | |
0.4175 | |
0.4352 | |
0.4384 | |
0.4335 | |
0.4358 | |
0.4296 | |
0.4172 | |
0.4207 | |
0.4113 | |
0.4213 | |
0.4175 | |
0.4025 | |
0.3962 | |
0.3945 | |
0.3975 | |
0.3900 | |
0.3782 | |
0.3760 | |
0.3696 | |
0.3758 | |
0.3737 | |
0.3730 | |
0.3805 | |
0.3676 | |
0.3604 | |
0.3629 | |
0.3641 | |
0.3688 | |
0.3646 | |
0.3644 | |
0.3664 | |
0.3709 | |
0.3701 | |
0.3701 | |
0.3647 | |
0.3606 | |
0.3532 | |
0.3515 | |
0.3539 | |
0.3522 | |
0.3491 | |
0.3450 | |
0.3392 | |
0.3419 | |
0.3416 | |
0.3436 | |
0.3422 | |
0.3441 | |
0.3446 | |
0.3349 | |
0.3379 | |
0.3346 | |
0.3369 | |
0.3345 | |
0.3374 | |
0.3412 | |
0.3431 | |
0.3416 | |
0.3403 | |
0.3460 | |
0.3615 | |
0.3594 | |
0.3612 | |
0.3625 | |
0.3599 | |
0.3587 | |
0.3651 | |
0.3747 | |
0.3776 | |
0.3696 | |
0.3589 | |
0.3577 | |
0.3504 | |
0.3449 | |
0.3335 | |
0.3339 | |
0.3336 | |
0.3291 | |
0.3314 | |
0.3343 | |
0.3302 | |
0.3256 | |
0.3243 | |
0.3244 | |
0.3256 | |
0.3299 | |
0.3240 | |
0.3272 | |
0.3318 | |
0.3301 | |
0.3257 | |
0.3183 | |
0.3139 | |
0.3146 | |
0.3135 | |
0.3114 | |
0.3153 | |
0.3177 | |
0.3135 | |
0.3158 | |
0.3052 | |
0.3086 | |
0.3066 | |
0.3010 | |
0.2994 | |
0.2937 | |
0.2909 | |
0.2905 | |
0.2910 | |
0.2891 | |
0.2877 | |
0.2906 | |
0.2922 | |
0.2909 | |
0.2891 | |
0.2882 | |
0.2888 | |
0.2829 | |
0.2841 | |
0.2814 | |
0.2839 | |
0.2830 | |
0.2839 | |
0.2851 | |
0.2863 | |
0.2882 | |
0.2856 | |
0.2869 | |
0.2867 | |
0.2881 | |
0.2888 | |
0.2884 | |
0.2856 | |
0.2886 | |
0.2869 | |
0.2885 | |
0.2880 | |
0.2854 | |
0.2852 | |
0.2846 | |
0.2843 | |
0.2870 | |
0.2834 | |
0.2833 | |
0.2817 | |
0.2790 | |
0.2830 | |
0.2849 | |
0.2842 | |
0.2865 | |
0.2848 | |
0.2858 | |
0.2852 | |
0.2868 | |
0.2909 | |
0.2899 | |
0.2894 | |
0.2860 | |
0.2801 | |
0.2799 | |
0.2846 | |
0.2850 | |
0.2848 | |
0.2834 | |
0.2836 | |
0.2862 | |
0.2840 | |
0.2802 | |
0.2814 | |
0.2766 | |
0.2797 | |
0.2793 | |
0.2831 | |
0.2878 | |
0.2933 | |
0.2965 | |
0.2994 | |
0.2994 | |
0.2995 | |
0.2932 | |
0.2880 | |
0.2912 | |
0.2904 | |
0.2806 | |
0.2805 | |
0.2765 | |
0.2850 | |
0.2913 | |
0.2882 | |
0.2934 | |
0.2900 | |
0.2823 | |
0.2802 | |
0.2755 | |
0.2726 | |
0.2793 | |
0.2774 | |
0.2720 | |
0.2608 | |
0.2666 | |
0.2580 | |
0.2541 | |
0.2497 | |
0.2535 | |
0.2484 | |
0.2432 | |
0.2444 | |
0.2472 | |
0.2470 | |
0.2442 | |
0.2378 | |
0.2344 | |
0.2333 | |
0.2343 | |
0.2316 | |
0.2346 | |
0.2374 | |
0.2403 | |
0.2401 | |
0.2443 | |
0.2434 | |
0.2405 | |
0.2421 | |
0.2402 | |
0.2430 | |
0.2379 | |
0.2345 | |
0.2394 | |
0.2365 | |
0.2336 | |
0.2334 | |
0.2258 | |
0.2233 | |
0.2258 | |
0.2178 | |
0.2178 | |
0.2111 | |
0.2131 | |
0.2125 | |
0.2137 | |
0.2119 | |
0.2160 | |
0.2203 | |
0.2226 | |
0.2213 | |
0.2213 | |
0.2236 | |
0.2240 | |
0.2219 | |
0.2205 | |
0.2210 | |
0.2240 | |
0.2270 | |
0.2300 | |
0.2312 | |
0.2313 | |
0.2283 | |
0.2299 | |
0.2341 | |
0.2300 | |
0.2310 | |
0.2262 | |
0.2225 | |
0.2187 | |
0.2162 | |
0.2192 | |
0.2180 | |
0.2224 | |
0.2244 | |
0.2268 | |
0.2237 | |
0.2242 | |
0.2260 | |
0.2227 | |
0.2219 | |
0.2232 | |
0.2183 | |
0.2179 | |
0.2128 | |
0.2127 | |
0.2174 | |
0.2213 | |
0.2232 | |
0.2202 | |
0.2189 | |
0.2242 | |
0.2193 | |
0.2162 | |
0.2160 | |
0.2197 | |
0.2168 | |
0.2134 | |
0.2142 | |
0.2176 | |
0.2184 | |
0.2184 | |
0.2196 | |
0.2185 | |
0.2202 | |
0.2175 | |
0.2205 | |
0.2159 | |
0.2142 | |
0.2167 | |
0.2211 | |
0.2271 | |
0.2266 | |
0.2251 | |
0.2291 | |
0.2265 | |
0.2279 | |
0.2242 | |
0.2267 | |
0.2275 | |
0.2280 | |
0.2324 | |
0.2381 | |
0.2403 | |
0.2305 | |
0.2310 | |
0.2476 | |
0.2446 | |
0.2472 | |
0.2652 | |
0.2525 | |
0.2466 | |
0.2428 | |
0.2358 | |
0.2422 | |
0.2394 | |
0.2406 | |
0.2314 | |
0.2250 | |
0.2212 | |
0.2221 | |
0.2284 | |
0.2296 | |
0.2325 | |
0.2341 | |
0.2390 | |
0.2238 | |
0.2251 | |
0.2438 | |
0.2219 | |
0.2060 | |
0.1964 | |
0.1839 | |
0.1817 | |
0.1843 | |
0.1788 | |
0.1734 | |
0.1733 | |
0.1723 | |
0.1723 | |
0.1682 | |
0.1762 | |
0.1746 | |
0.1774 | |
0.1789 | |
0.1787 | |
0.1788 | |
0.1804 | |
0.1796 | |
0.1767 | |
0.1797 | |
0.1767 | |
0.1800 | |
0.1808 | |
0.1827 | |
0.1876 | |
0.1880 | |
0.1828 | |
0.1873 | |
0.1773 | |
0.1792 | |
0.1750 | |
0.1717 | |
0.1677 | |
0.1669 | |
0.1703 | |
0.1619 | |
0.1651 | |
0.1668 | |
0.1587 | |
0.1610 | |
0.1599 | |
0.1610 | |
0.1612 | |
0.1580 | |
0.1597 | |
0.1619 | |
0.1598 | |
0.1634 | |
0.1594 | |
0.1592 | |
0.1653 | |
0.1608 | |
0.1581 | |
0.1605 | |
0.1632 | |
0.1684 | |
0.1730 | |
0.1727 | |
0.1741 | |
0.1781 | |
0.1700 | |
0.1694 | |
0.1733 | |
0.1655 | |
0.1682 | |
0.1690 | |
0.1713 | |
0.1728 | |
0.1708 | |
0.1747 | |
0.1713 | |
0.1733 | |
0.1724 | |
0.1738 | |
0.1737 | |
0.1771 | |
0.1738 | |
0.1755 | |
0.1774 | |
0.1796 | |
0.1790 | |
0.1805 | |
0.1820 | |
0.1876 | |
0.1786 | |
0.1786 | |
0.1818 | |
0.1821 | |
0.1838 | |
0.1812 | |
0.1832 | |
0.1847 | |
0.1815 | |
0.1825 | |
0.1824 | |
0.1828 | |
0.1861 | |
0.1873 | |
0.1851 | |
0.1847 | |
0.1837 | |
0.1848 | |
0.1852 | |
0.1866 | |
0.1901 | |
0.1913 | |
0.1912 | |
0.1839 | |
0.1861 | |
0.1837 | |
0.1867 | |
0.1815 | |
0.1836 | |
0.1838 | |
0.1871 | |
0.1940 | |
0.1988 | |
0.1949 | |
0.1963 | |
0.2074 | |
0.2005 | |
0.1938 | |
0.1976 | |
0.1909 | |
0.1901 | |
0.1836 | |
0.1652 | |
0.1649 | |
0.1652 | |
0.1684 | |
0.1679 | |
0.1678 | |
0.1677 | |
0.1659 | |
0.1672 | |
0.1630 | |
0.1637 | |
0.1639 | |
0.1652 | |
0.1650 | |
0.1647 | |
0.1643 | |
0.1654 | |
0.1655 | |
0.1674 | |
0.1671 | |
0.1671 | |
0.1672 | |
0.1679 | |
0.1682 | |
0.1689 | |
0.1688 | |
0.1684 | |
0.1670 | |
0.1686 | |
0.1684 | |
0.1666 | |
0.1671 | |
0.1668 | |
0.1664 | |
0.1653 | |
0.1649 | |
0.1678 | |
0.1684 | |
0.1667 | |
0.1631 | |
0.1630 | |
0.1650 | |
0.1612 | |
0.1622 | |
0.1623 | |
0.1633 | |
0.1644 | |
0.1666 | |
0.1649 | |
0.1659 | |
0.1677 | |
0.1672 | |
0.1639 | |
0.1675 | |
0.1651 | |
0.1668 | |
0.1630 | |
0.1649 | |
0.1653 | |
0.1623 | |
0.1563 | |
0.1523 | |
0.1550 | |
0.1581 | |
0.1589 | |
0.1591 | |
0.1614 | |
0.1622 | |
0.1619 | |
0.1677 | |
0.1625 | |
0.1633 | |
0.1678 | |
0.1735 | |
0.1697 | |
0.1724 | |
0.1745 | |
0.1755 | |
0.1755 | |
0.1780 | |
0.1774 | |
0.1795 | |
0.1810 | |
0.1818 | |
0.1804 | |
0.1847 | |
0.1824 | |
0.1830 | |
0.1826 | |
0.1801 | |
0.1767 | |
0.1757 | |
0.1771 | |
0.1797 | |
0.1728 | |
0.1750 | |
0.1750 | |
0.1815 | |
0.1799 | |
0.1827 | |
0.1781 | |
0.1817 | |
0.1859 | |
0.1872 | |
0.1854 | |
0.1757 | |
0.1657 | |
0.1635 | |
0.1592 | |
0.1604 | |
0.1589 |