Története napidíjak TRY /BBD óta péntek, 26 március 2004.
A maximális született
1 török líra = 1.73818 barbadosi dollár
A minimum az
1 török líra = 0.06130 barbadosi dollár
Date | TRY/BBD |
---|---|
0.06197 | |
0.06165 | |
0.06141 | |
0.06168 | |
0.06219 | |
0.06198 | |
0.06216 | |
0.06184 | |
0.06242 | |
0.06334 | |
0.06424 | |
0.06478 | |
0.06511 | |
0.06548 | |
0.06589 | |
0.06608 | |
0.06646 | |
0.06684 | |
0.06768 | |
0.06836 | |
0.06883 | |
0.06905 | |
0.06915 | |
0.06917 | |
0.06948 | |
0.06990 | |
0.07029 | |
0.07075 | |
0.07121 | |
0.07175 | |
0.07214 | |
0.07282 | |
0.07347 | |
0.07410 | |
0.07439 | |
0.07470 | |
0.07602 | |
0.07350 | |
0.07390 | |
0.07405 | |
0.07422 | |
0.07413 | |
0.07578 | |
0.07653 | |
0.07717 | |
0.07666 | |
0.08474 | |
0.08451 | |
0.09401 | |
0.09927 | |
0.10068 | |
0.10160 | |
0.10253 | |
0.10277 | |
0.10305 | |
0.10314 | |
0.10540 | |
0.10584 | |
0.10590 | |
0.10599 | |
0.10614 | |
0.10618 | |
0.10631 | |
0.10657 | |
0.10649 | |
0.10659 | |
0.10669 | |
0.10717 | |
0.10724 | |
0.10740 | |
0.10735 | |
0.10739 | |
0.10749 | |
0.10759 | |
0.10828 | |
0.10739 | |
0.10751 | |
0.10766 | |
0.10759 | |
0.10794 | |
0.10839 | |
0.10930 | |
0.10972 | |
0.10978 | |
0.10996 | |
0.11046 | |
0.11137 | |
0.11146 | |
0.11174 | |
0.11214 | |
0.11451 | |
0.11527 | |
0.11904 | |
0.12071 | |
0.11551 | |
0.11578 | |
0.12038 | |
0.12204 | |
0.12549 | |
0.12816 | |
0.13239 | |
0.13431 | |
0.13535 | |
0.13488 | |
0.13504 | |
0.13911 | |
0.14450 | |
0.14623 | |
0.14710 | |
0.14711 | |
0.15037 | |
0.14847 | |
0.14861 | |
0.14478 | |
0.15312 | |
0.17193 | |
0.14836 | |
0.14464 | |
0.14476 | |
0.15690 | |
0.17527 | |
0.19871 | |
0.20633 | |
0.20952 | |
0.20851 | |
0.21404 | |
0.22221 | |
0.22594 | |
0.22678 | |
0.23059 | |
0.23733 | |
0.24141 | |
0.23877 | |
0.23720 | |
0.23640 | |
0.23112 | |
0.23938 | |
0.23364 | |
0.23296 | |
0.23156 | |
0.23081 | |
0.23019 | |
0.22775 | |
0.23627 | |
0.23220 | |
0.23549 | |
0.23855 | |
0.24067 | |
0.24167 | |
0.24201 | |
0.24110 | |
0.24705 | |
0.24513 | |
0.24624 | |
0.24194 | |
0.25541 | |
0.26549 | |
0.25739 | |
0.27468 | |
0.28494 | |
0.28728 | |
0.28243 | |
0.27805 | |
0.26983 | |
0.26714 | |
0.26748 | |
0.26929 | |
0.26845 | |
0.26140 | |
0.25464 | |
0.25631 | |
0.25550 | |
0.25365 | |
0.25977 | |
0.24653 | |
0.23695 | |
0.24712 | |
0.25377 | |
0.25348 | |
0.25758 | |
0.25649 | |
0.26206 | |
0.26705 | |
0.26824 | |
0.27183 | |
0.27108 | |
0.27083 | |
0.27265 | |
0.28714 | |
0.29052 | |
0.29169 | |
0.29153 | |
0.29149 | |
0.29182 | |
0.29211 | |
0.29293 | |
0.29499 | |
0.29353 | |
0.29348 | |
0.29080 | |
0.28312 | |
0.28372 | |
0.28620 | |
0.28810 | |
0.29510 | |
0.29557 | |
0.30435 | |
0.30545 | |
0.31105 | |
0.32487 | |
0.32396 | |
0.32696 | |
0.33070 | |
0.33296 | |
0.33420 | |
0.33652 | |
0.33813 | |
0.34093 | |
0.33500 | |
0.33621 | |
0.33625 | |
0.34186 | |
0.34415 | |
0.34826 | |
0.34829 | |
0.34885 | |
0.34652 | |
0.34878 | |
0.34903 | |
0.34127 | |
0.33726 | |
0.34242 | |
0.35399 | |
0.34964 | |
0.34906 | |
0.34811 | |
0.34434 | |
0.34366 | |
0.35403 | |
0.35942 | |
0.35771 | |
0.35599 | |
0.35258 | |
0.35018 | |
0.34883 | |
0.35382 | |
0.34468 | |
0.34050 | |
0.34526 | |
0.34270 | |
0.32967 | |
0.33180 | |
0.32807 | |
0.32842 | |
0.33611 | |
0.34315 | |
0.34454 | |
0.35138 | |
0.36257 | |
0.35954 | |
0.36573 | |
0.36802 | |
0.37085 | |
0.37694 | |
0.37742 | |
0.37875 | |
0.38333 | |
0.37561 | |
0.37546 | |
0.36613 | |
0.37143 | |
0.37819 | |
0.37804 | |
0.37213 | |
0.37528 | |
0.38080 | |
0.38120 | |
0.37642 | |
0.36545 | |
0.37582 | |
0.35953 | |
0.35293 | |
0.34607 | |
0.32701 | |
0.33676 | |
0.32508 | |
0.31609 | |
0.30925 | |
0.30123 | |
0.32455 | |
0.32786 | |
0.28771 | |
0.38003 | |
0.40940 | |
0.42210 | |
0.41208 | |
0.42433 | |
0.43344 | |
0.42673 | |
0.42479 | |
0.44229 | |
0.43613 | |
0.43637 | |
0.43667 | |
0.45923 | |
0.46894 | |
0.49276 | |
0.48678 | |
0.48819 | |
0.49066 | |
0.50251 | |
0.50424 | |
0.50708 | |
0.52028 | |
0.52489 | |
0.52820 | |
0.53208 | |
0.52642 | |
0.52805 | |
0.52809 | |
0.52946 | |
0.52616 | |
0.53412 | |
0.52740 | |
0.52528 | |
0.52219 | |
0.52178 | |
0.51597 | |
0.51202 | |
0.50879 | |
0.51686 | |
0.52233 | |
0.52912 | |
0.53850 | |
0.54841 | |
0.53939 | |
0.56043 | |
0.56432 | |
0.57308 | |
0.58603 | |
0.58275 | |
0.57846 | |
0.57187 | |
0.56716 | |
0.56656 | |
0.56841 | |
0.56239 | |
0.56656 | |
0.55428 | |
0.56250 | |
0.57127 | |
0.56764 | |
0.56874 | |
0.56746 | |
0.55850 | |
0.56072 | |
0.56348 | |
0.55764 | |
0.56252 | |
0.55965 | |
0.53996 | |
0.53604 | |
0.54836 | |
0.55356 | |
0.55273 | |
0.53442 | |
0.53841 | |
0.55404 | |
0.55158 | |
0.54577 | |
0.54496 | |
0.53003 | |
0.52691 | |
0.52593 | |
0.53582 | |
0.56794 | |
0.56923 | |
0.56873 | |
0.57052 | |
0.55778 | |
0.58559 | |
0.59366 | |
0.61249 | |
0.63472 | |
0.64606 | |
0.64890 | |
0.64353 | |
0.65409 | |
0.66312 | |
0.67000 | |
0.67010 | |
0.67331 | |
0.67948 | |
0.67763 | |
0.67787 | |
0.67832 | |
0.67056 | |
0.66896 | |
0.65682 | |
0.66919 | |
0.68996 | |
0.68939 | |
0.68100 | |
0.68698 | |
0.68644 | |
0.68532 | |
0.67684 | |
0.67155 | |
0.67463 | |
0.68361 | |
0.71398 | |
0.70406 | |
0.70128 | |
0.70303 | |
0.70703 | |
0.69448 | |
0.70027 | |
0.69511 | |
0.68723 | |
0.67591 | |
0.67493 | |
0.68142 | |
0.68683 | |
0.67448 | |
0.66435 | |
0.65816 | |
0.66578 | |
0.68464 | |
0.68537 | |
0.68618 | |
0.67567 | |
0.68870 | |
0.68581 | |
0.70461 | |
0.69590 | |
0.68480 | |
0.70460 | |
0.69106 | |
0.68877 | |
0.68361 | |
0.67000 | |
0.65480 | |
0.66547 | |
0.65449 | |
0.66084 | |
0.68574 | |
0.68009 | |
0.69916 | |
0.72137 | |
0.72001 | |
0.72327 | |
0.74363 | |
0.75454 | |
0.74559 | |
0.74127 | |
0.74837 | |
0.73155 | |
0.73086 | |
0.74672 | |
0.76563 | |
0.77489 | |
0.74270 | |
0.73728 | |
0.74446 | |
0.74237 | |
0.75144 | |
0.77732 | |
0.76774 | |
0.78469 | |
0.76055 | |
0.76740 | |
0.79479 | |
0.80969 | |
0.81405 | |
0.80781 | |
0.82159 | |
0.84806 | |
0.85760 | |
0.87455 | |
0.85788 | |
0.86233 | |
0.86398 | |
0.85104 | |
0.88233 | |
0.90262 | |
0.89734 | |
0.89637 | |
0.88531 | |
0.89596 | |
0.89662 | |
0.89074 | |
0.88011 | |
0.87986 | |
0.87858 | |
0.89292 | |
0.90280 | |
0.92153 | |
0.92571 | |
0.91797 | |
0.92400 | |
0.93072 | |
0.93860 | |
0.95356 | |
0.94330 | |
0.94476 | |
0.93905 | |
0.94347 | |
0.93558 | |
0.93457 | |
0.95950 | |
0.94976 | |
0.96012 | |
0.95390 | |
0.96101 | |
0.95179 | |
0.93983 | |
0.93809 | |
0.94269 | |
0.94717 | |
0.93143 | |
0.89420 | |
0.90147 | |
0.90229 | |
0.89811 | |
0.91054 | |
0.91835 | |
0.90280 | |
0.87800 | |
0.87248 | |
0.89290 | |
0.91887 | |
0.92066 | |
0.93994 | |
0.95388 | |
0.98516 | |
0.98486 | |
0.98275 | |
0.99631 | |
0.98829 | |
0.97938 | |
0.99221 | |
1.00845 | |
1.01113 | |
1.00870 | |
1.00318 | |
0.98983 | |
1.00787 | |
0.99778 | |
0.98360 | |
0.98888 | |
1.00216 | |
1.02527 | |
1.03969 | |
1.03649 | |
1.03868 | |
1.04467 | |
1.03101 | |
1.02453 | |
1.03853 | |
1.02889 | |
1.06855 | |
1.05537 | |
1.06188 | |
1.08308 | |
1.08563 | |
1.10569 | |
1.11335 | |
1.11388 | |
1.10904 | |
1.11568 | |
1.11799 | |
1.10662 | |
1.09929 | |
1.10378 | |
1.11042 | |
1.11202 | |
1.10864 | |
1.13113 | |
1.12731 | |
1.13747 | |
1.12959 | |
1.13407 | |
1.13042 | |
1.12332 | |
1.12010 | |
1.11240 | |
1.12164 | |
1.11719 | |
1.11942 | |
1.11429 | |
1.10992 | |
1.11207 | |
1.12056 | |
1.10956 | |
1.11414 | |
1.10545 | |
1.10386 | |
1.11512 | |
1.11140 | |
1.11204 | |
1.10982 | |
1.09900 | |
1.11023 | |
1.10996 | |
1.11586 | |
1.12458 | |
1.10794 | |
1.09916 | |
1.10314 | |
1.09561 | |
1.10627 | |
1.09959 | |
1.10295 | |
1.09740 | |
1.08027 | |
1.08909 | |
1.09249 | |
1.10598 | |
1.13396 | |
1.13769 | |
1.11421 | |
1.11137 | |
1.11297 | |
1.12072 | |
1.11781 | |
1.10585 | |
1.11294 | |
1.13142 | |
1.12777 | |
1.14855 | |
1.13602 | |
1.13425 | |
1.11744 | |
1.09927 | |
1.07909 | |
1.06813 | |
1.05991 | |
1.05533 | |
1.05453 | |
1.07241 | |
1.09276 | |
1.07568 | |
1.08255 | |
1.12171 | |
1.12301 | |
1.13821 | |
1.10066 | |
1.07777 | |
1.09157 | |
1.06880 | |
1.07749 | |
1.10937 | |
1.11600 | |
1.13667 | |
1.14995 | |
1.11858 | |
1.12826 | |
1.14229 | |
1.19185 | |
1.16388 | |
1.19834 | |
1.21700 | |
1.23896 | |
1.21777 | |
1.24306 | |
1.26872 | |
1.26359 | |
1.24749 | |
1.24494 | |
1.25823 | |
1.29532 | |
1.31522 | |
1.31482 | |
1.30741 | |
1.32097 | |
1.30393 | |
1.28377 | |
1.26780 | |
1.26826 | |
1.24892 | |
1.25016 | |
1.26596 | |
1.25231 | |
1.26681 | |
1.24696 | |
1.27726 | |
1.29328 | |
1.25902 | |
1.28320 | |
1.29097 | |
1.28371 | |
1.32890 | |
1.34647 | |
1.33011 | |
1.38244 | |
1.38226 | |
1.41829 | |
1.40142 | |
1.41328 | |
1.40885 | |
1.41575 | |
1.38337 | |
1.35644 | |
1.33776 | |
1.33658 | |
1.33091 | |
1.31493 | |
1.31321 | |
1.32415 | |
1.34067 | |
1.33567 | |
1.31688 | |
1.29966 | |
1.28424 | |
1.27688 | |
1.27209 | |
1.28884 | |
1.27345 | |
1.25032 | |
1.27333 | |
1.26801 | |
1.29512 | |
1.31657 | |
1.33962 | |
1.35523 | |
1.33660 | |
1.34439 | |
1.31764 | |
1.30574 | |
1.29185 | |
1.30952 | |
1.30698 | |
1.29635 | |
1.31524 | |
1.31880 | |
1.31243 | |
1.34205 | |
1.34416 | |
1.37666 | |
1.37731 | |
1.34752 | |
1.32284 | |
1.31212 | |
1.33020 | |
1.33775 | |
1.30672 | |
1.33547 | |
1.35498 | |
1.35634 | |
1.33321 | |
1.35126 | |
1.37294 | |
1.36850 | |
1.34646 | |
1.34093 | |
1.34083 | |
1.33367 | |
1.34022 | |
1.32994 | |
1.34592 | |
1.32657 | |
1.35564 | |
1.36674 | |
1.35085 | |
1.32438 | |
1.28919 | |
1.29119 | |
1.29998 | |
1.27721 | |
1.29178 | |
1.28314 | |
1.30649 | |
1.29296 | |
1.28747 | |
1.28525 | |
1.26126 | |
1.23002 | |
1.21793 | |
1.26939 | |
1.26667 | |
1.17866 | |
1.19654 | |
1.18309 | |
1.10278 | |
1.15746 | |
1.18607 | |
1.20477 | |
1.24067 | |
1.20562 | |
1.22159 | |
1.21556 | |
1.26425 | |
1.30108 | |
1.32000 | |
1.31421 | |
1.27820 | |
1.26642 | |
1.24950 | |
1.25109 | |
1.22542 | |
1.30876 | |
1.29923 | |
1.19725 | |
1.31950 | |
1.42171 | |
1.48823 | |
1.58855 | |
1.61162 | |
1.58451 | |
1.63439 | |
1.68867 | |
1.68513 | |
1.68933 | |
1.69259 | |
1.73604 | |
1.66064 | |
1.67704 | |
1.64678 | |
1.62804 | |
1.63258 | |
1.62678 | |
1.60698 | |
1.60863 | |
1.63224 | |
1.60389 | |
1.62320 | |
1.58985 | |
1.58327 | |
1.56342 | |
1.52258 | |
1.51972 | |
1.56282 | |
1.52295 | |
1.59911 | |
1.57529 | |
1.60870 | |
1.63985 | |
1.66765 | |
1.67161 | |
1.63402 | |
1.71843 | |
1.68280 | |
1.65636 | |
1.73786 | |
1.70916 | |
1.71303 | |
1.69011 | |
1.68028 | |
1.71179 | |
1.69212 | |
1.67017 | |
1.68446 | |
1.65085 | |
1.68240 | |
1.68089 | |
1.61113 | |
1.65338 | |
1.68499 | |
1.65889 | |
1.63155 | |
1.57851 | |
1.53660 | |
1.53503 | |
1.51874 | |
1.48003 | |
1.55154 | |
1.56104 | |
1.52486 | |
1.59828 | |
1.57113 | |
1.55630 | |
1.53536 | |
1.51933 | |
1.53542 | |
1.49396 | |
1.52581 | |
1.50870 | |
1.51298 | |
1.49898 | |
1.49438 | |
1.46582 | |
1.48980 | |
1.47406 | |
1.45883 | |
1.44059 | |
1.44380 | |
1.43253 | |
1.41799 | |
1.37594 | |
1.44459 | |
1.44538 | |
1.41840 | |
1.41516 | |
1.39932 | |
1.41931 | |
1.40092 | |
1.38532 | |
1.41196 | |
1.40185 | |
1.40176 | |
1.39662 | |
1.37320 | |
1.36143 | |
1.37247 | |
1.37658 | |
1.38167 | |
1.37445 | |
1.36709 | |
1.35455 | |
1.33175 | |
1.32256 | |
1.32026 | |
1.36814 | |
1.35080 | |
1.37074 | |
1.34379 | |
1.38291 | |
1.36447 | |
1.36479 | |
1.34150 | |
1.29116 | |
1.25777 | |
1.28440 | |
1.27422 | |
1.20519 | |
1.24610 | |
1.28772 | |
1.26395 | |
1.30489 | |
1.31091 | |
1.36166 | |
1.51189 | |
1.51338 | |
1.50991 | |
1.48043 | |
1.48839 | |
1.48629 | |
1.48627 | |
1.50176 | |
1.48547 | |
1.52631 | |
1.51925 | |
1.51575 | |
1.50461 | |
1.50466 | |
1.50680 | |
1.50952 | |
1.49850 | |
1.49813 | |
1.48066 | |
1.48146 | |
1.48223 | |
1.48070 | |
1.47442 | |
1.47080 | |
1.46514 | |
1.46591 | |
1.46858 | |
1.48155 | |
1.46631 | |
1.46822 | |
1.48481 | |
1.47895 | |
1.48140 | |
1.48596 | |
1.49543 | |
1.49839 | |
1.47224 | |
1.46518 | |
1.48171 | |
1.51257 | |
1.51409 | |
1.49477 | |
1.49961 | |
1.48996 | |
1.48888 | |
1.47996 | |
1.46969 | |
1.45075 | |
1.46547 | |
1.45670 | |
1.44150 | |
1.44521 | |
1.47452 | |
1.44318 | |
1.46374 | |
1.44911 | |
1.48269 | |
1.46566 | |
1.46183 | |
1.48879 | |
1.54634 | |
1.58632 | |
1.55883 | |
1.52896 | |
1.52111 | |
1.51874 | |
1.49709 | |
1.49027 | |
1.49281 | |
1.44114 | |
1.48750 | |
1.48024 | |
1.44034 | |
1.39308 | |
1.42361 | |
1.40199 | |
1.38482 | |
1.37708 | |
1.37670 | |
1.35736 | |
1.36234 | |
1.34601 | |
1.33531 | |
1.32949 | |
1.33971 | |
1.30846 | |
1.32527 | |
1.32028 | |
1.32319 | |
1.34054 | |
1.36738 | |
1.37518 | |
1.36501 | |
1.34504 | |
1.39879 | |
1.38108 | |
1.38102 | |
1.33181 | |
1.34297 | |
1.32278 | |
1.35669 | |
1.32971 | |
1.29765 | |
1.29734 | |
1.30336 | |
1.37597 | |
1.45731 | |
1.48261 | |
1.51789 | |
1.50705 |