Ιστορία των ημερήσιων τιμών TRY /BBD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 1.73818 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 λίρα Τουρκίας = 0.06130 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / TRY
Date | TRY/BBD |
| 0.06197 |
| 0.06165 |
| 0.06141 |
| 0.06168 |
| 0.06219 |
| 0.06198 |
| 0.06216 |
| 0.06184 |
| 0.06242 |
| 0.06334 |
| 0.06424 |
| 0.06478 |
| 0.06511 |
| 0.06548 |
| 0.06589 |
| 0.06608 |
| 0.06646 |
| 0.06684 |
| 0.06768 |
| 0.06836 |
| 0.06883 |
| 0.06905 |
| 0.06915 |
| 0.06917 |
| 0.06948 |
| 0.06990 |
| 0.07029 |
| 0.07075 |
| 0.07121 |
| 0.07175 |
| 0.07214 |
| 0.07282 |
| 0.07347 |
| 0.07410 |
| 0.07439 |
| 0.07470 |
| 0.07602 |
| 0.07350 |
| 0.07390 |
| 0.07405 |
| 0.07422 |
| 0.07413 |
| 0.07578 |
| 0.07653 |
| 0.07717 |
| 0.07666 |
| 0.08474 |
| 0.08451 |
| 0.09401 |
| 0.09927 |
| 0.10068 |
| 0.10160 |
| 0.10253 |
| 0.10277 |
| 0.10305 |
| 0.10314 |
| 0.10540 |
| 0.10584 |
| 0.10590 |
| 0.10599 |
| 0.10614 |
| 0.10618 |
| 0.10631 |
| 0.10657 |
| 0.10649 |
| 0.10659 |
| 0.10669 |
| 0.10717 |
| 0.10724 |
| 0.10740 |
| 0.10735 |
| 0.10739 |
| 0.10749 |
| 0.10759 |
| 0.10828 |
| 0.10739 |
| 0.10751 |
| 0.10766 |
| 0.10759 |
| 0.10794 |
| 0.10839 |
| 0.10930 |
| 0.10972 |
| 0.10978 |
| 0.10996 |
| 0.11046 |
| 0.11137 |
| 0.11146 |
| 0.11174 |
| 0.11214 |
| 0.11451 |
| 0.11527 |
| 0.11904 |
| 0.12071 |
| 0.11551 |
| 0.11578 |
| 0.12038 |
| 0.12204 |
| 0.12549 |
| 0.12816 |
| 0.13239 |
| 0.13431 |
| 0.13535 |
| 0.13488 |
| 0.13504 |
| 0.13911 |
| 0.14450 |
| 0.14623 |
| 0.14710 |
| 0.14711 |
| 0.15037 |
| 0.14847 |
| 0.14861 |
| 0.14478 |
| 0.15312 |
| 0.17193 |
| 0.14836 |
| 0.14464 |
| 0.14476 |
| 0.15690 |
| 0.17527 |
| 0.19871 |
| 0.20633 |
| 0.20952 |
| 0.20851 |
| 0.21404 |
| 0.22221 |
| 0.22594 |
| 0.22678 |
| 0.23059 |
| 0.23733 |
| 0.24141 |
| 0.23877 |
| 0.23720 |
| 0.23640 |
| 0.23112 |
| 0.23938 |
| 0.23364 |
| 0.23296 |
| 0.23156 |
| 0.23081 |
| 0.23019 |
| 0.22775 |
| 0.23627 |
| 0.23220 |
| 0.23549 |
| 0.23855 |
| 0.24067 |
| 0.24167 |
| 0.24201 |
| 0.24110 |
| 0.24705 |
| 0.24513 |
| 0.24624 |
| 0.24194 |
| 0.25541 |
| 0.26549 |
| 0.25739 |
| 0.27468 |
| 0.28494 |
| 0.28728 |
| 0.28243 |
| 0.27805 |
| 0.26983 |
| 0.26714 |
| 0.26748 |
| 0.26929 |
| 0.26845 |
| 0.26140 |
| 0.25464 |
| 0.25631 |
| 0.25550 |
| 0.25365 |
| 0.25977 |
| 0.24653 |
| 0.23695 |
| 0.24712 |
| 0.25377 |
| 0.25348 |
| 0.25758 |
| 0.25649 |
| 0.26206 |
| 0.26705 |
| 0.26824 |
| 0.27183 |
| 0.27108 |
| 0.27083 |
| 0.27265 |
| 0.28714 |
| 0.29052 |
| 0.29169 |
| 0.29153 |
| 0.29149 |
| 0.29182 |
| 0.29211 |
| 0.29293 |
| 0.29499 |
| 0.29353 |
| 0.29348 |
| 0.29080 |
| 0.28312 |
| 0.28372 |
| 0.28620 |
| 0.28810 |
| 0.29510 |
| 0.29557 |
| 0.30435 |
| 0.30545 |
| 0.31105 |
| 0.32487 |
| 0.32396 |
| 0.32696 |
| 0.33070 |
| 0.33296 |
| 0.33420 |
| 0.33652 |
| 0.33813 |
| 0.34093 |
| 0.33500 |
| 0.33621 |
| 0.33625 |
| 0.34186 |
| 0.34415 |
| 0.34826 |
| 0.34829 |
| 0.34885 |
| 0.34652 |
| 0.34878 |
| 0.34903 |
| 0.34127 |
| 0.33726 |
| 0.34242 |
| 0.35399 |
| 0.34964 |
| 0.34906 |
| 0.34811 |
| 0.34434 |
| 0.34366 |
| 0.35403 |
| 0.35942 |
| 0.35771 |
| 0.35599 |
| 0.35258 |
| 0.35018 |
| 0.34883 |
| 0.35382 |
| 0.34468 |
| 0.34050 |
| 0.34526 |
| 0.34270 |
| 0.32967 |
| 0.33180 |
| 0.32807 |
| 0.32842 |
| 0.33611 |
| 0.34315 |
| 0.34454 |
| 0.35138 |
| 0.36257 |
| 0.35954 |
| 0.36573 |
| 0.36802 |
| 0.37085 |
| 0.37694 |
| 0.37742 |
| 0.37875 |
| 0.38333 |
| 0.37561 |
| 0.37546 |
| 0.36613 |
| 0.37143 |
| 0.37819 |
| 0.37804 |
| 0.37213 |
| 0.37528 |
| 0.38080 |
| 0.38120 |
| 0.37642 |
| 0.36545 |
| 0.37582 |
| 0.35953 |
| 0.35293 |
| 0.34607 |
| 0.32701 |
| 0.33676 |
| 0.32508 |
| 0.31609 |
| 0.30925 |
| 0.30123 |
| 0.32455 |
| 0.32786 |
| 0.28771 |
| 0.38003 |
| 0.40940 |
| 0.42210 |
| 0.41208 |
| 0.42433 |
| 0.43344 |
| 0.42673 |
| 0.42479 |
| 0.44229 |
| 0.43613 |
| 0.43637 |
| 0.43667 |
| 0.45923 |
| 0.46894 |
| 0.49276 |
| 0.48678 |
| 0.48819 |
| 0.49066 |
| 0.50251 |
| 0.50424 |
| 0.50708 |
| 0.52028 |
| 0.52489 |
| 0.52820 |
| 0.53208 |
| 0.52642 |
| 0.52805 |
| 0.52809 |
| 0.52946 |
| 0.52616 |
| 0.53412 |
| 0.52740 |
| 0.52528 |
| 0.52219 |
| 0.52178 |
| 0.51597 |
| 0.51202 |
| 0.50879 |
| 0.51686 |
| 0.52233 |
| 0.52912 |
| 0.53850 |
| 0.54841 |
| 0.53939 |
| 0.56043 |
| 0.56432 |
| 0.57308 |
| 0.58603 |
| 0.58275 |
| 0.57846 |
| 0.57187 |
| 0.56716 |
| 0.56656 |
| 0.56841 |
| 0.56239 |
| 0.56656 |
| 0.55428 |
| 0.56250 |
| 0.57127 |
| 0.56764 |
| 0.56874 |
| 0.56746 |
| 0.55850 |
| 0.56072 |
| 0.56348 |
| 0.55764 |
| 0.56252 |
| 0.55965 |
| 0.53996 |
| 0.53604 |
| 0.54836 |
| 0.55356 |
| 0.55273 |
| 0.53442 |
| 0.53841 |
| 0.55404 |
| 0.55158 |
| 0.54577 |
| 0.54496 |
| 0.53003 |
| 0.52691 |
| 0.52593 |
| 0.53582 |
| 0.56794 |
| 0.56923 |
| 0.56873 |
| 0.57052 |
| 0.55778 |
| 0.58559 |
| 0.59366 |
| 0.61249 |
| 0.63472 |
| 0.64606 |
| 0.64890 |
| 0.64353 |
| 0.65409 |
| 0.66312 |
| 0.67000 |
| 0.67010 |
| 0.67331 |
| 0.67948 |
| 0.67763 |
| 0.67787 |
| 0.67832 |
| 0.67056 |
| 0.66896 |
| 0.65682 |
| 0.66919 |
| 0.68996 |
| 0.68939 |
| 0.68100 |
| 0.68698 |
| 0.68644 |
| 0.68532 |
| 0.67684 |
| 0.67155 |
| 0.67463 |
| 0.68361 |
| 0.71398 |
| 0.70406 |
| 0.70128 |
| 0.70303 |
| 0.70703 |
| 0.69448 |
| 0.70027 |
| 0.69511 |
| 0.68723 |
| 0.67591 |
| 0.67493 |
| 0.68142 |
| 0.68683 |
| 0.67448 |
| 0.66435 |
| 0.65816 |
| 0.66578 |
| 0.68464 |
| 0.68537 |
| 0.68618 |
| 0.67567 |
| 0.68870 |
| 0.68581 |
| 0.70461 |
| 0.69590 |
| 0.68480 |
| 0.70460 |
| 0.69106 |
| 0.68877 |
| 0.68361 |
| 0.67000 |
| 0.65480 |
| 0.66547 |
| 0.65449 |
| 0.66084 |
| 0.68574 |
| 0.68009 |
| 0.69916 |
| 0.72137 |
| 0.72001 |
| 0.72327 |
| 0.74363 |
| 0.75454 |
| 0.74559 |
| 0.74127 |
| 0.74837 |
| 0.73155 |
| 0.73086 |
| 0.74672 |
| 0.76563 |
| 0.77489 |
| 0.74270 |
| 0.73728 |
| 0.74446 |
| 0.74237 |
| 0.75144 |
| 0.77732 |
| 0.76774 |
| 0.78469 |
| 0.76055 |
| 0.76740 |
| 0.79479 |
| 0.80969 |
| 0.81405 |
| 0.80781 |
| 0.82159 |
| 0.84806 |
| 0.85760 |
| 0.87455 |
| 0.85788 |
| 0.86233 |
| 0.86398 |
| 0.85104 |
| 0.88233 |
| 0.90262 |
| 0.89734 |
| 0.89637 |
| 0.88531 |
| 0.89596 |
| 0.89662 |
| 0.89074 |
| 0.88011 |
| 0.87986 |
| 0.87858 |
| 0.89292 |
| 0.90280 |
| 0.92153 |
| 0.92571 |
| 0.91797 |
| 0.92400 |
| 0.93072 |
| 0.93860 |
| 0.95356 |
| 0.94330 |
| 0.94476 |
| 0.93905 |
| 0.94347 |
| 0.93558 |
| 0.93457 |
| 0.95950 |
| 0.94976 |
| 0.96012 |
| 0.95390 |
| 0.96101 |
| 0.95179 |
| 0.93983 |
| 0.93809 |
| 0.94269 |
| 0.94717 |
| 0.93143 |
| 0.89420 |
| 0.90147 |
| 0.90229 |
| 0.89811 |
| 0.91054 |
| 0.91835 |
| 0.90280 |
| 0.87800 |
| 0.87248 |
| 0.89290 |
| 0.91887 |
| 0.92066 |
| 0.93994 |
| 0.95388 |
| 0.98516 |
| 0.98486 |
| 0.98275 |
| 0.99631 |
| 0.98829 |
| 0.97938 |
| 0.99221 |
| 1.00845 |
| 1.01113 |
| 1.00870 |
| 1.00318 |
| 0.98983 |
| 1.00787 |
| 0.99778 |
| 0.98360 |
| 0.98888 |
| 1.00216 |
| 1.02527 |
| 1.03969 |
| 1.03649 |
| 1.03868 |
| 1.04467 |
| 1.03101 |
| 1.02453 |
| 1.03853 |
| 1.02889 |
| 1.06855 |
| 1.05537 |
| 1.06188 |
| 1.08308 |
| 1.08563 |
| 1.10569 |
| 1.11335 |
| 1.11388 |
| 1.10904 |
| 1.11568 |
| 1.11799 |
| 1.10662 |
| 1.09929 |
| 1.10378 |
| 1.11042 |
| 1.11202 |
| 1.10864 |
| 1.13113 |
| 1.12731 |
| 1.13747 |
| 1.12959 |
| 1.13407 |
| 1.13042 |
| 1.12332 |
| 1.12010 |
| 1.11240 |
| 1.12164 |
| 1.11719 |
| 1.11942 |
| 1.11429 |
| 1.10992 |
| 1.11207 |
| 1.12056 |
| 1.10956 |
| 1.11414 |
| 1.10545 |
| 1.10386 |
| 1.11512 |
| 1.11140 |
| 1.11204 |
| 1.10982 |
| 1.09900 |
| 1.11023 |
| 1.10996 |
| 1.11586 |
| 1.12458 |
| 1.10794 |
| 1.09916 |
| 1.10314 |
| 1.09561 |
| 1.10627 |
| 1.09959 |
| 1.10295 |
| 1.09740 |
| 1.08027 |
| 1.08909 |
| 1.09249 |
| 1.10598 |
| 1.13396 |
| 1.13769 |
| 1.11421 |
| 1.11137 |
| 1.11297 |
| 1.12072 |
| 1.11781 |
| 1.10585 |
| 1.11294 |
| 1.13142 |
| 1.12777 |
| 1.14855 |
| 1.13602 |
| 1.13425 |
| 1.11744 |
| 1.09927 |
| 1.07909 |
| 1.06813 |
| 1.05991 |
| 1.05533 |
| 1.05453 |
| 1.07241 |
| 1.09276 |
| 1.07568 |
| 1.08255 |
| 1.12171 |
| 1.12301 |
| 1.13821 |
| 1.10066 |
| 1.07777 |
| 1.09157 |
| 1.06880 |
| 1.07749 |
| 1.10937 |
| 1.11600 |
| 1.13667 |
| 1.14995 |
| 1.11858 |
| 1.12826 |
| 1.14229 |
| 1.19185 |
| 1.16388 |
| 1.19834 |
| 1.21700 |
| 1.23896 |
| 1.21777 |
| 1.24306 |
| 1.26872 |
| 1.26359 |
| 1.24749 |
| 1.24494 |
| 1.25823 |
| 1.29532 |
| 1.31522 |
| 1.31482 |
| 1.30741 |
| 1.32097 |
| 1.30393 |
| 1.28377 |
| 1.26780 |
| 1.26826 |
| 1.24892 |
| 1.25016 |
| 1.26596 |
| 1.25231 |
| 1.26681 |
| 1.24696 |
| 1.27726 |
| 1.29328 |
| 1.25902 |
| 1.28320 |
| 1.29097 |
| 1.28371 |
| 1.32890 |
| 1.34647 |
| 1.33011 |
| 1.38244 |
| 1.38226 |
| 1.41829 |
| 1.40142 |
| 1.41328 |
| 1.40885 |
| 1.41575 |
| 1.38337 |
| 1.35644 |
| 1.33776 |
| 1.33658 |
| 1.33091 |
| 1.31493 |
| 1.31321 |
| 1.32415 |
| 1.34067 |
| 1.33567 |
| 1.31688 |
| 1.29966 |
| 1.28424 |
| 1.27688 |
| 1.27209 |
| 1.28884 |
| 1.27345 |
| 1.25032 |
| 1.27333 |
| 1.26801 |
| 1.29512 |
| 1.31657 |
| 1.33962 |
| 1.35523 |
| 1.33660 |
| 1.34439 |
| 1.31764 |
| 1.30574 |
| 1.29185 |
| 1.30952 |
| 1.30698 |
| 1.29635 |
| 1.31524 |
| 1.31880 |
| 1.31243 |
| 1.34205 |
| 1.34416 |
| 1.37666 |
| 1.37731 |
| 1.34752 |
| 1.32284 |
| 1.31212 |
| 1.33020 |
| 1.33775 |
| 1.30672 |
| 1.33547 |
| 1.35498 |
| 1.35634 |
| 1.33321 |
| 1.35126 |
| 1.37294 |
| 1.36850 |
| 1.34646 |
| 1.34093 |
| 1.34083 |
| 1.33367 |
| 1.34022 |
| 1.32994 |
| 1.34592 |
| 1.32657 |
| 1.35564 |
| 1.36674 |
| 1.35085 |
| 1.32438 |
| 1.28919 |
| 1.29119 |
| 1.29998 |
| 1.27721 |
| 1.29178 |
| 1.28314 |
| 1.30649 |
| 1.29296 |
| 1.28747 |
| 1.28525 |
| 1.26126 |
| 1.23002 |
| 1.21793 |
| 1.26939 |
| 1.26667 |
| 1.17866 |
| 1.19654 |
| 1.18309 |
| 1.10278 |
| 1.15746 |
| 1.18607 |
| 1.20477 |
| 1.24067 |
| 1.20562 |
| 1.22159 |
| 1.21556 |
| 1.26425 |
| 1.30108 |
| 1.32000 |
| 1.31421 |
| 1.27820 |
| 1.26642 |
| 1.24950 |
| 1.25109 |
| 1.22542 |
| 1.30876 |
| 1.29923 |
| 1.19725 |
| 1.31950 |
| 1.42171 |
| 1.48823 |
| 1.58855 |
| 1.61162 |
| 1.58451 |
| 1.63439 |
| 1.68867 |
| 1.68513 |
| 1.68933 |
| 1.69259 |
| 1.73604 |
| 1.66064 |
| 1.67704 |
| 1.64678 |
| 1.62804 |
| 1.63258 |
| 1.62678 |
| 1.60698 |
| 1.60863 |
| 1.63224 |
| 1.60389 |
| 1.62320 |
| 1.58985 |
| 1.58327 |
| 1.56342 |
| 1.52258 |
| 1.51972 |
| 1.56282 |
| 1.52295 |
| 1.59911 |
| 1.57529 |
| 1.60870 |
| 1.63985 |
| 1.66765 |
| 1.67161 |
| 1.63402 |
| 1.71843 |
| 1.68280 |
| 1.65636 |
| 1.73786 |
| 1.70916 |
| 1.71303 |
| 1.69011 |
| 1.68028 |
| 1.71179 |
| 1.69212 |
| 1.67017 |
| 1.68446 |
| 1.65085 |
| 1.68240 |
| 1.68089 |
| 1.61113 |
| 1.65338 |
| 1.68499 |
| 1.65889 |
| 1.63155 |
| 1.57851 |
| 1.53660 |
| 1.53503 |
| 1.51874 |
| 1.48003 |
| 1.55154 |
| 1.56104 |
| 1.52486 |
| 1.59828 |
| 1.57113 |
| 1.55630 |
| 1.53536 |
| 1.51933 |
| 1.53542 |
| 1.49396 |
| 1.52581 |
| 1.50870 |
| 1.51298 |
| 1.49898 |
| 1.49438 |
| 1.46582 |
| 1.48980 |
| 1.47406 |
| 1.45883 |
| 1.44059 |
| 1.44380 |
| 1.43253 |
| 1.41799 |
| 1.37594 |
| 1.44459 |
| 1.44538 |
| 1.41840 |
| 1.41516 |
| 1.39932 |
| 1.41931 |
| 1.40092 |
| 1.38532 |
| 1.41196 |
| 1.40185 |
| 1.40176 |
| 1.39662 |
| 1.37320 |
| 1.36143 |
| 1.37247 |
| 1.37658 |
| 1.38167 |
| 1.37445 |
| 1.36709 |
| 1.35455 |
| 1.33175 |
| 1.32256 |
| 1.32026 |
| 1.36814 |
| 1.35080 |
| 1.37074 |
| 1.34379 |
| 1.38291 |
| 1.36447 |
| 1.36479 |
| 1.34150 |
| 1.29116 |
| 1.25777 |
| 1.28440 |
| 1.27422 |
| 1.20519 |
| 1.24610 |
| 1.28772 |
| 1.26395 |
| 1.30489 |
| 1.31091 |
| 1.36166 |
| 1.51189 |
| 1.51338 |
| 1.50991 |
| 1.48043 |
| 1.48839 |
| 1.48629 |
| 1.48627 |
| 1.50176 |
| 1.48547 |
| 1.52631 |
| 1.51925 |
| 1.51575 |
| 1.50461 |
| 1.50466 |
| 1.50680 |
| 1.50952 |
| 1.49850 |
| 1.49813 |
| 1.48066 |
| 1.48146 |
| 1.48223 |
| 1.48070 |
| 1.47442 |
| 1.47080 |
| 1.46514 |
| 1.46591 |
| 1.46858 |
| 1.48155 |
| 1.46631 |
| 1.46822 |
| 1.48481 |
| 1.47895 |
| 1.48140 |
| 1.48596 |
| 1.49543 |
| 1.49839 |
| 1.47224 |
| 1.46518 |
| 1.48171 |
| 1.51257 |
| 1.51409 |
| 1.49477 |
| 1.49961 |
| 1.48996 |
| 1.48888 |
| 1.47996 |
| 1.46969 |
| 1.45075 |
| 1.46547 |
| 1.45670 |
| 1.44150 |
| 1.44521 |
| 1.47452 |
| 1.44318 |
| 1.46374 |
| 1.44911 |
| 1.48269 |
| 1.46566 |
| 1.46183 |
| 1.48879 |
| 1.54634 |
| 1.58632 |
| 1.55883 |
| 1.52896 |
| 1.52111 |
| 1.51874 |
| 1.49709 |
| 1.49027 |
| 1.49281 |
| 1.44114 |
| 1.48750 |
| 1.48024 |
| 1.44034 |
| 1.39308 |
| 1.42361 |
| 1.40199 |
| 1.38482 |
| 1.37708 |
| 1.37670 |
| 1.35736 |
| 1.36234 |
| 1.34601 |
| 1.33531 |
| 1.32949 |
| 1.33971 |
| 1.30846 |
| 1.32527 |
| 1.32028 |
| 1.32319 |
| 1.34054 |
| 1.36738 |
| 1.37518 |
| 1.36501 |
| 1.34504 |
| 1.39879 |
| 1.38108 |
| 1.38102 |
| 1.33181 |
| 1.34297 |
| 1.32278 |
| 1.35669 |
| 1.32971 |
| 1.29765 |
| 1.29734 |
| 1.30336 |
| 1.37597 |
| 1.45731 |
| 1.48261 |
| 1.51789 |
| 1.50705 |