Története napidíjak TJS /TTD óta hétfő, 5 április 2004.
A maximális született
1 tádzsikisztáni somoni = 2.2946 Trinidad és Tobago-i dollár
A minimum az
1 tádzsikisztáni somoni = 0.5202 Trinidad és Tobago-i dollár
Date | TJS/TTD |
---|---|
0.6257 | |
0.6229 | |
0.6206 | |
0.6230 | |
0.6191 | |
0.6225 | |
0.6187 | |
0.6209 | |
0.6219 | |
0.6188 | |
0.6204 | |
0.6193 | |
0.6204 | |
0.6193 | |
0.6214 | |
0.6214 | |
0.6205 | |
0.6235 | |
0.6219 | |
0.6196 | |
0.6201 | |
0.6221 | |
0.6218 | |
0.6214 | |
0.6206 | |
0.6219 | |
0.6225 | |
0.6192 | |
0.6192 | |
0.6204 | |
0.6189 | |
0.6187 | |
0.6180 | |
0.6178 | |
0.6173 | |
0.6167 | |
0.6169 | |
0.6169 | |
0.6188 | |
0.6176 | |
0.6181 | |
0.6183 | |
0.6195 | |
0.6210 | |
0.6200 | |
0.6202 | |
0.6221 | |
0.6220 | |
0.6205 | |
0.6209 | |
0.6207 | |
0.6210 | |
0.6204 | |
0.6210 | |
0.6185 | |
0.6220 | |
0.6230 | |
0.6218 | |
0.6218 | |
0.6768 | |
0.6779 | |
0.6318 | |
0.6519 | |
0.6590 | |
0.6611 | |
0.6620 | |
0.6652 | |
0.6658 | |
0.6707 | |
0.6650 | |
0.6655 | |
0.6732 | |
0.6743 | |
0.6753 | |
0.6794 | |
0.6750 | |
0.6709 | |
0.6731 | |
0.6741 | |
0.6692 | |
0.6664 | |
0.6891 | |
0.6894 | |
0.6745 | |
0.6727 | |
0.6690 | |
0.6677 | |
0.6634 | |
0.6644 | |
0.6653 | |
0.6642 | |
0.6734 | |
0.6657 | |
0.6457 | |
0.6876 | |
0.6427 | |
0.6217 | |
0.6222 | |
0.6083 | |
0.5457 | |
0.5428 | |
0.5446 | |
0.5426 | |
0.5438 | |
0.5450 | |
0.5216 | |
0.5202 | |
0.5983 | |
0.6010 | |
0.6016 | |
0.6017 | |
0.5974 | |
0.6009 | |
0.6008 | |
0.6009 | |
0.6008 | |
0.6017 | |
0.6015 | |
0.6024 | |
0.6014 | |
0.6018 | |
0.6009 | |
0.6013 | |
0.6017 | |
0.6030 | |
0.6045 | |
0.6031 | |
0.6009 | |
0.6017 | |
0.5987 | |
0.5996 | |
0.5990 | |
0.5998 | |
0.5989 | |
0.5954 | |
0.5951 | |
0.5951 | |
0.5946 | |
0.5954 | |
0.5955 | |
0.5953 | |
0.5960 | |
0.5943 | |
0.5951 | |
0.5959 | |
0.5950 | |
0.5948 | |
0.5997 | |
0.5961 | |
0.5956 | |
0.5955 | |
0.5948 | |
0.5957 | |
0.5945 | |
0.5948 | |
0.5952 | |
0.5962 | |
0.5957 | |
0.5957 | |
0.5957 | |
0.5957 | |
0.5954 | |
0.5957 | |
0.5952 | |
0.5957 | |
0.5965 | |
0.5949 | |
0.5966 | |
0.5969 | |
0.5995 | |
0.6016 | |
0.5988 | |
0.6002 | |
0.5997 | |
0.5992 | |
0.6004 | |
0.5992 | |
0.6572 | |
0.6567 | |
0.6576 | |
0.6553 | |
0.6577 | |
0.6582 | |
0.6566 | |
0.6550 | |
0.6559 | |
0.6569 | |
0.6569 | |
0.6552 | |
0.6558 | |
0.6559 | |
0.6557 | |
0.6561 | |
0.6559 | |
0.6560 | |
0.6561 | |
0.6568 | |
0.6559 | |
0.6582 | |
0.6594 | |
0.6584 | |
0.6621 | |
0.6587 | |
0.6595 | |
0.6600 | |
0.6594 | |
0.6601 | |
0.6618 | |
0.6628 | |
0.6929 | |
0.6950 | |
0.6979 | |
0.6985 | |
0.6973 | |
0.6968 | |
0.6971 | |
0.6969 | |
0.6974 | |
0.6975 | |
0.6967 | |
0.6973 | |
0.6978 | |
0.6972 | |
0.7007 | |
0.6985 | |
0.6973 | |
0.6975 | |
0.6982 | |
0.6993 | |
0.6992 | |
0.6965 | |
0.6990 | |
0.6993 | |
0.6991 | |
0.6985 | |
0.6988 | |
0.6993 | |
0.6986 | |
0.7027 | |
0.6969 | |
0.7189 | |
0.7174 | |
0.7178 | |
0.7180 | |
0.7181 | |
0.7187 | |
0.7181 | |
0.7174 | |
0.7181 | |
0.7191 | |
0.7155 | |
0.7182 | |
0.7191 | |
0.7177 | |
0.7181 | |
0.7180 | |
0.7177 | |
0.7187 | |
0.7184 | |
0.7190 | |
0.7184 | |
0.7205 | |
0.7192 | |
0.7184 | |
0.7202 | |
0.7195 | |
0.7184 | |
0.7186 | |
0.7187 | |
0.7191 | |
0.7187 | |
0.7189 | |
0.7205 | |
0.7219 | |
0.7192 | |
0.7155 | |
0.7150 | |
0.7158 | |
0.7155 | |
0.7155 | |
0.7151 | |
0.7152 | |
0.7152 | |
0.7153 | |
0.7159 | |
0.7153 | |
0.7213 | |
0.7152 | |
0.7159 | |
0.7157 | |
0.7169 | |
0.7153 | |
0.7159 | |
0.7158 | |
0.7158 | |
0.7153 | |
0.7139 | |
0.7155 | |
0.7331 | |
0.7347 | |
0.7376 | |
0.7416 | |
0.7433 | |
0.7475 | |
0.7502 | |
0.7501 | |
0.7525 | |
0.7499 | |
0.7633 | |
0.7657 | |
0.7607 | |
0.7626 | |
0.7731 | |
0.7715 | |
0.7637 | |
0.7626 | |
0.7632 | |
0.7627 | |
0.7627 | |
0.7644 | |
0.7631 | |
0.7630 | |
0.7667 | |
0.7678 | |
0.7625 | |
0.7626 | |
0.7635 | |
0.7635 | |
0.7627 | |
0.7633 | |
0.7635 | |
0.7635 | |
0.7676 | |
0.7645 | |
0.7639 | |
0.7652 | |
0.7614 | |
0.7698 | |
0.7697 | |
0.7712 | |
0.7668 | |
0.7696 | |
0.7639 | |
0.7703 | |
0.7654 | |
0.7635 | |
0.7675 | |
0.7659 | |
0.7718 | |
0.7687 | |
0.7639 | |
0.7643 | |
0.7637 | |
0.7633 | |
0.7635 | |
0.7635 | |
0.7668 | |
0.7635 | |
0.7972 | |
0.7835 | |
0.7921 | |
0.7962 | |
0.7944 | |
0.8018 | |
0.8121 | |
0.8341 | |
0.8248 | |
0.8287 | |
0.8369 | |
0.8441 | |
0.8464 | |
0.8475 | |
0.8482 | |
0.8456 | |
0.8535 | |
0.8522 | |
0.8535 | |
0.8477 | |
0.8539 | |
0.8502 | |
0.8603 | |
0.8705 | |
0.8492 | |
0.8540 | |
0.8492 | |
0.8484 | |
0.8521 | |
0.8495 | |
0.8536 | |
0.8460 | |
0.8498 | |
0.8517 | |
0.8515 | |
0.8492 | |
0.8511 | |
0.8500 | |
0.8544 | |
0.8544 | |
0.8487 | |
0.8513 | |
0.8517 | |
0.8507 | |
0.8286 | |
0.8292 | |
0.8441 | |
0.8291 | |
0.8270 | |
0.8329 | |
0.8276 | |
0.8320 | |
0.8291 | |
0.8235 | |
0.8277 | |
0.8259 | |
0.8230 | |
0.8252 | |
0.8214 | |
0.8215 | |
0.8251 | |
0.8213 | |
0.8192 | |
0.8197 | |
0.8177 | |
0.8173 | |
0.8187 | |
0.8139 | |
0.8352 | |
0.8652 | |
0.8812 | |
0.9139 | |
0.9322 | |
0.9298 | |
0.9379 | |
0.9413 | |
0.9496 | |
0.9560 | |
0.9617 | |
0.9642 | |
0.9565 | |
0.9592 | |
0.9649 | |
0.9736 | |
0.9786 | |
0.9852 | |
0.9891 | |
0.9961 | |
1.0034 | |
1.0053 | |
1.0034 | |
1.0124 | |
1.0106 | |
1.0132 | |
1.0139 | |
1.0182 | |
1.0173 | |
1.0180 | |
1.0188 | |
1.0148 | |
1.0146 | |
1.0141 | |
1.0115 | |
1.0100 | |
1.0089 | |
1.0064 | |
1.0122 | |
1.0182 | |
1.0389 | |
1.0596 | |
1.0664 | |
1.1096 | |
1.1112 | |
1.1406 | |
1.1621 | |
1.1671 | |
1.1683 | |
1.1747 | |
1.1744 | |
1.1788 | |
1.1850 | |
1.1869 | |
1.2181 | |
1.2188 | |
1.2262 | |
1.2306 | |
1.2352 | |
1.2403 | |
1.2478 | |
1.2478 | |
1.2486 | |
1.2579 | |
1.2673 | |
1.2679 | |
1.2688 | |
1.2663 | |
1.2670 | |
1.2720 | |
1.2685 | |
1.2694 | |
1.2786 | |
1.2776 | |
1.2717 | |
1.2714 | |
1.2693 | |
1.2779 | |
1.2794 | |
1.2841 | |
1.2841 | |
1.2860 | |
1.2965 | |
1.3005 | |
1.2993 | |
1.3108 | |
1.3081 | |
1.3139 | |
1.3073 | |
1.3115 | |
1.3195 | |
1.3172 | |
1.3405 | |
1.3341 | |
1.3254 | |
1.3334 | |
1.3287 | |
1.3278 | |
1.3277 | |
1.3286 | |
1.3340 | |
1.3347 | |
1.3333 | |
1.3337 | |
1.3407 | |
1.3418 | |
1.3387 | |
1.3431 | |
1.3445 | |
1.3419 | |
1.3407 | |
1.3402 | |
1.3414 | |
1.3406 | |
1.3401 | |
1.3427 | |
1.3423 | |
1.3433 | |
1.3445 | |
1.3429 | |
1.3456 | |
1.3442 | |
1.3461 | |
1.3456 | |
1.3423 | |
1.3467 | |
1.3454 | |
1.3467 | |
1.3462 | |
1.3431 | |
1.3485 | |
1.3482 | |
1.3434 | |
1.3453 | |
1.3456 | |
1.3487 | |
1.3455 | |
1.3484 | |
1.3465 | |
1.3498 | |
1.3472 | |
1.3494 | |
1.3502 | |
1.3466 | |
1.3484 | |
1.3457 | |
1.3483 | |
1.3487 | |
1.3580 | |
1.3489 | |
1.3492 | |
1.3433 | |
1.3533 | |
1.3448 | |
1.3433 | |
1.3428 | |
1.3400 | |
1.3459 | |
1.3396 | |
1.3366 | |
1.3423 | |
1.3453 | |
1.3401 | |
1.3398 | |
1.3392 | |
1.3390 | |
1.3429 | |
1.3434 | |
1.3435 | |
1.3426 | |
1.3444 | |
1.3451 | |
1.3419 | |
1.3481 | |
1.3407 | |
1.3973 | |
1.3983 | |
1.3882 | |
1.3999 | |
1.3949 | |
1.3960 | |
1.3945 | |
1.3980 | |
1.3980 | |
1.2916 | |
1.3045 | |
1.3137 | |
1.3277 | |
1.3277 | |
1.3271 | |
1.3265 | |
1.3285 | |
1.3271 | |
1.3301 | |
1.3292 | |
1.3294 | |
1.3306 | |
1.3305 | |
1.3305 | |
1.3314 | |
1.3294 | |
1.3297 | |
1.3305 | |
1.3289 | |
1.3308 | |
1.3279 | |
1.3296 | |
1.3295 | |
1.3284 | |
1.3299 | |
1.3292 | |
1.3285 | |
1.3309 | |
1.3307 | |
1.3288 | |
1.3296 | |
1.3315 | |
1.3300 | |
1.3293 | |
1.3301 | |
1.3303 | |
1.3307 | |
1.3309 | |
1.3310 | |
1.3315 | |
1.3315 | |
1.3282 | |
1.3272 | |
1.3276 | |
1.3299 | |
1.3283 | |
1.3316 | |
1.3286 | |
1.3381 | |
1.3425 | |
1.3415 | |
1.3457 | |
1.3503 | |
1.3622 | |
1.3533 | |
1.3623 | |
1.3817 | |
1.3782 | |
1.3883 | |
1.4012 | |
1.4013 | |
1.4027 | |
1.4027 | |
1.4141 | |
1.4165 | |
1.4138 | |
1.4169 | |
1.4153 | |
1.4109 | |
1.4139 | |
1.4344 | |
1.4308 | |
1.4344 | |
1.4345 | |
1.4343 | |
1.4345 | |
1.4344 | |
1.4344 | |
1.4342 | |
1.4356 | |
1.4331 | |
1.4336 | |
1.4339 | |
1.4345 | |
1.4344 | |
1.4371 | |
1.4352 | |
1.4367 | |
1.4389 | |
1.4400 | |
1.4203 | |
1.4400 | |
1.4401 | |
1.4401 | |
1.4402 | |
1.4379 | |
1.4379 | |
1.4380 | |
1.4371 | |
1.4376 | |
1.4357 | |
1.4404 | |
1.4400 | |
1.4402 | |
1.4407 | |
1.4367 | |
1.4390 | |
1.4380 | |
1.4381 | |
1.4408 | |
1.3331 | |
1.3388 | |
1.3419 | |
1.4037 | |
1.4373 | |
1.4280 | |
1.4375 | |
1.4539 | |
1.4483 | |
1.4299 | |
1.4380 | |
1.4611 | |
1.4501 | |
1.4356 | |
1.4336 | |
1.4336 | |
1.4460 | |
1.4457 | |
1.4451 | |
1.4449 | |
1.4449 | |
1.4447 | |
1.4295 | |
1.4328 | |
1.4295 | |
1.4474 | |
1.4382 | |
1.4401 | |
1.4393 | |
1.4472 | |
1.4292 | |
1.4200 | |
1.4196 | |
1.4188 | |
1.4190 | |
1.4186 | |
1.4158 | |
1.4158 | |
1.4159 | |
1.4159 | |
1.4159 | |
1.4158 | |
1.4159 | |
1.4161 | |
1.4157 | |
1.4152 | |
1.4154 | |
1.4126 | |
1.4126 | |
1.4126 | |
1.4126 | |
1.4154 | |
1.4197 | |
1.4352 | |
1.4828 | |
1.5342 | |
1.5831 | |
1.5831 | |
1.6119 | |
1.6287 | |
1.6324 | |
1.6341 | |
1.6271 | |
1.6640 | |
1.6727 | |
1.6735 | |
1.6769 | |
1.6820 | |
1.6782 | |
1.7040 | |
1.7388 | |
1.7986 | |
1.8058 | |
1.8143 | |
1.8191 | |
1.8251 | |
1.8325 | |
1.8325 | |
1.8323 | |
1.8156 | |
1.8147 | |
1.8155 | |
1.8153 | |
1.8167 | |
1.8159 | |
1.8165 | |
1.8137 | |
1.8089 | |
1.8089 | |
1.8072 | |
1.8071 | |
1.8064 | |
1.8063 | |
1.8066 | |
1.7905 | |
1.7979 | |
1.7973 | |
1.7977 | |
1.8021 | |
1.8021 | |
1.7968 | |
1.7971 | |
1.8043 | |
1.8227 | |
1.8226 | |
1.8065 | |
1.8063 | |
1.8213 | |
1.8219 | |
1.8255 | |
1.8256 | |
1.8060 | |
1.8065 | |
1.8186 | |
1.8102 | |
1.8102 | |
1.8102 | |
1.8102 | |
1.8028 | |
1.8025 | |
1.8026 | |
1.8028 | |
1.8013 | |
1.8013 | |
1.8013 | |
1.8039 | |
1.8065 | |
1.8065 | |
1.8065 | |
1.8065 | |
1.8065 | |
1.8137 | |
1.8137 | |
1.8138 | |
1.8138 | |
1.8117 | |
1.8117 | |
1.8117 | |
1.8057 | |
1.8146 | |
1.8162 | |
1.8163 | |
1.8295 | |
1.8161 | |
1.8171 | |
1.8173 | |
1.8173 | |
1.8173 | |
1.8117 | |
1.8117 | |
1.8117 | |
1.8114 | |
1.8171 | |
1.8176 | |
1.8172 | |
1.8174 | |
1.8173 | |
1.8174 | |
1.8175 | |
1.8175 | |
1.8175 | |
1.8169 | |
1.8170 | |
1.8170 | |
1.8170 | |
1.8177 | |
1.9450 | |
1.9449 | |
1.9449 | |
1.9454 | |
1.9488 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9446 | |
1.9453 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9451 | |
1.9447 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9449 | |
1.9471 | |
2.2469 | |
2.2443 | |
2.2443 | |
2.2443 | |
2.2443 | |
2.2443 | |
2.2443 | |
2.2443 | |
2.2443 | |
2.2443 | |
2.2538 | |
2.2537 | |
2.2536 | |
2.2538 | |
2.2539 | |
2.2538 | |
2.2538 | |
2.2538 | |
2.2538 | |
2.2538 | |
2.2540 | |
2.2520 | |
2.2538 | |
2.2538 | |
2.2538 | |
2.2538 | |
2.2446 | |
2.2448 | |
2.2450 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2448 | |
2.2446 | |
2.2462 | |
2.2475 | |
2.2479 | |
2.2478 | |
2.2478 | |
2.2478 | |
2.2281 | |
2.2478 | |
2.2479 | |
2.2448 | |
2.2489 | |
2.2461 | |
2.2511 | |
2.2454 | |
2.2451 | |
2.2473 | |
2.2487 | |
2.2438 | |
2.2446 | |
2.2481 | |
2.2461 | |
2.2473 | |
2.2474 | |
2.2490 | |
2.2499 | |
2.2507 | |
2.2486 | |
2.2458 | |
2.2470 | |
2.2440 | |
2.2463 | |
2.2456 | |
2.2474 | |
2.2500 | |
2.2500 | |
2.2463 | |
2.2480 | |
2.2501 | |
2.2454 | |
2.2499 | |
2.2478 | |
2.2496 | |
2.2493 | |
2.2482 | |
2.2469 | |
2.2486 | |
2.2455 | |
2.2441 | |
2.2479 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2394 | |
2.2399 | |
2.2393 | |
2.2398 | |
2.2403 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2398 | |
2.2397 | |
2.2398 | |
2.2403 | |
2.2443 | |
2.2436 | |
2.2808 | |
2.2482 | |
2.2430 | |
2.2855 | |
2.2809 | |
2.2410 | |
2.2343 | |
2.2213 | |
2.2080 | |
2.2656 | |
2.2444 | |
2.2402 | |
2.2105 | |
2.2169 | |
2.2436 | |
2.1711 | |
2.2102 | |
2.2285 | |
2.2192 |