Povijest dnevnih stopa TJS /TTD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 2.2946 trinidadtobaški dolar
Minimalni na
1 tadžikistanski somoni = 0.5202 trinidadtobaški dolar
povijest Cijena TTD / TJS
Date | TJS/TTD |
| 0.6257 |
| 0.6229 |
| 0.6206 |
| 0.6230 |
| 0.6191 |
| 0.6225 |
| 0.6187 |
| 0.6209 |
| 0.6219 |
| 0.6188 |
| 0.6204 |
| 0.6193 |
| 0.6204 |
| 0.6193 |
| 0.6214 |
| 0.6214 |
| 0.6205 |
| 0.6235 |
| 0.6219 |
| 0.6196 |
| 0.6201 |
| 0.6221 |
| 0.6218 |
| 0.6214 |
| 0.6206 |
| 0.6219 |
| 0.6225 |
| 0.6192 |
| 0.6192 |
| 0.6204 |
| 0.6189 |
| 0.6187 |
| 0.6180 |
| 0.6178 |
| 0.6173 |
| 0.6167 |
| 0.6169 |
| 0.6169 |
| 0.6188 |
| 0.6176 |
| 0.6181 |
| 0.6183 |
| 0.6195 |
| 0.6210 |
| 0.6200 |
| 0.6202 |
| 0.6221 |
| 0.6220 |
| 0.6205 |
| 0.6209 |
| 0.6207 |
| 0.6210 |
| 0.6204 |
| 0.6210 |
| 0.6185 |
| 0.6220 |
| 0.6230 |
| 0.6218 |
| 0.6218 |
| 0.6768 |
| 0.6779 |
| 0.6318 |
| 0.6519 |
| 0.6590 |
| 0.6611 |
| 0.6620 |
| 0.6652 |
| 0.6658 |
| 0.6707 |
| 0.6650 |
| 0.6655 |
| 0.6732 |
| 0.6743 |
| 0.6753 |
| 0.6794 |
| 0.6750 |
| 0.6709 |
| 0.6731 |
| 0.6741 |
| 0.6692 |
| 0.6664 |
| 0.6891 |
| 0.6894 |
| 0.6745 |
| 0.6727 |
| 0.6690 |
| 0.6677 |
| 0.6634 |
| 0.6644 |
| 0.6653 |
| 0.6642 |
| 0.6734 |
| 0.6657 |
| 0.6457 |
| 0.6876 |
| 0.6427 |
| 0.6217 |
| 0.6222 |
| 0.6083 |
| 0.5457 |
| 0.5428 |
| 0.5446 |
| 0.5426 |
| 0.5438 |
| 0.5450 |
| 0.5216 |
| 0.5202 |
| 0.5983 |
| 0.6010 |
| 0.6016 |
| 0.6017 |
| 0.5974 |
| 0.6009 |
| 0.6008 |
| 0.6009 |
| 0.6008 |
| 0.6017 |
| 0.6015 |
| 0.6024 |
| 0.6014 |
| 0.6018 |
| 0.6009 |
| 0.6013 |
| 0.6017 |
| 0.6030 |
| 0.6045 |
| 0.6031 |
| 0.6009 |
| 0.6017 |
| 0.5987 |
| 0.5996 |
| 0.5990 |
| 0.5998 |
| 0.5989 |
| 0.5954 |
| 0.5951 |
| 0.5951 |
| 0.5946 |
| 0.5954 |
| 0.5955 |
| 0.5953 |
| 0.5960 |
| 0.5943 |
| 0.5951 |
| 0.5959 |
| 0.5950 |
| 0.5948 |
| 0.5997 |
| 0.5961 |
| 0.5956 |
| 0.5955 |
| 0.5948 |
| 0.5957 |
| 0.5945 |
| 0.5948 |
| 0.5952 |
| 0.5962 |
| 0.5957 |
| 0.5957 |
| 0.5957 |
| 0.5957 |
| 0.5954 |
| 0.5957 |
| 0.5952 |
| 0.5957 |
| 0.5965 |
| 0.5949 |
| 0.5966 |
| 0.5969 |
| 0.5995 |
| 0.6016 |
| 0.5988 |
| 0.6002 |
| 0.5997 |
| 0.5992 |
| 0.6004 |
| 0.5992 |
| 0.6572 |
| 0.6567 |
| 0.6576 |
| 0.6553 |
| 0.6577 |
| 0.6582 |
| 0.6566 |
| 0.6550 |
| 0.6559 |
| 0.6569 |
| 0.6569 |
| 0.6552 |
| 0.6558 |
| 0.6559 |
| 0.6557 |
| 0.6561 |
| 0.6559 |
| 0.6560 |
| 0.6561 |
| 0.6568 |
| 0.6559 |
| 0.6582 |
| 0.6594 |
| 0.6584 |
| 0.6621 |
| 0.6587 |
| 0.6595 |
| 0.6600 |
| 0.6594 |
| 0.6601 |
| 0.6618 |
| 0.6628 |
| 0.6929 |
| 0.6950 |
| 0.6979 |
| 0.6985 |
| 0.6973 |
| 0.6968 |
| 0.6971 |
| 0.6969 |
| 0.6974 |
| 0.6975 |
| 0.6967 |
| 0.6973 |
| 0.6978 |
| 0.6972 |
| 0.7007 |
| 0.6985 |
| 0.6973 |
| 0.6975 |
| 0.6982 |
| 0.6993 |
| 0.6992 |
| 0.6965 |
| 0.6990 |
| 0.6993 |
| 0.6991 |
| 0.6985 |
| 0.6988 |
| 0.6993 |
| 0.6986 |
| 0.7027 |
| 0.6969 |
| 0.7189 |
| 0.7174 |
| 0.7178 |
| 0.7180 |
| 0.7181 |
| 0.7187 |
| 0.7181 |
| 0.7174 |
| 0.7181 |
| 0.7191 |
| 0.7155 |
| 0.7182 |
| 0.7191 |
| 0.7177 |
| 0.7181 |
| 0.7180 |
| 0.7177 |
| 0.7187 |
| 0.7184 |
| 0.7190 |
| 0.7184 |
| 0.7205 |
| 0.7192 |
| 0.7184 |
| 0.7202 |
| 0.7195 |
| 0.7184 |
| 0.7186 |
| 0.7187 |
| 0.7191 |
| 0.7187 |
| 0.7189 |
| 0.7205 |
| 0.7219 |
| 0.7192 |
| 0.7155 |
| 0.7150 |
| 0.7158 |
| 0.7155 |
| 0.7155 |
| 0.7151 |
| 0.7152 |
| 0.7152 |
| 0.7153 |
| 0.7159 |
| 0.7153 |
| 0.7213 |
| 0.7152 |
| 0.7159 |
| 0.7157 |
| 0.7169 |
| 0.7153 |
| 0.7159 |
| 0.7158 |
| 0.7158 |
| 0.7153 |
| 0.7139 |
| 0.7155 |
| 0.7331 |
| 0.7347 |
| 0.7376 |
| 0.7416 |
| 0.7433 |
| 0.7475 |
| 0.7502 |
| 0.7501 |
| 0.7525 |
| 0.7499 |
| 0.7633 |
| 0.7657 |
| 0.7607 |
| 0.7626 |
| 0.7731 |
| 0.7715 |
| 0.7637 |
| 0.7626 |
| 0.7632 |
| 0.7627 |
| 0.7627 |
| 0.7644 |
| 0.7631 |
| 0.7630 |
| 0.7667 |
| 0.7678 |
| 0.7625 |
| 0.7626 |
| 0.7635 |
| 0.7635 |
| 0.7627 |
| 0.7633 |
| 0.7635 |
| 0.7635 |
| 0.7676 |
| 0.7645 |
| 0.7639 |
| 0.7652 |
| 0.7614 |
| 0.7698 |
| 0.7697 |
| 0.7712 |
| 0.7668 |
| 0.7696 |
| 0.7639 |
| 0.7703 |
| 0.7654 |
| 0.7635 |
| 0.7675 |
| 0.7659 |
| 0.7718 |
| 0.7687 |
| 0.7639 |
| 0.7643 |
| 0.7637 |
| 0.7633 |
| 0.7635 |
| 0.7635 |
| 0.7668 |
| 0.7635 |
| 0.7972 |
| 0.7835 |
| 0.7921 |
| 0.7962 |
| 0.7944 |
| 0.8018 |
| 0.8121 |
| 0.8341 |
| 0.8248 |
| 0.8287 |
| 0.8369 |
| 0.8441 |
| 0.8464 |
| 0.8475 |
| 0.8482 |
| 0.8456 |
| 0.8535 |
| 0.8522 |
| 0.8535 |
| 0.8477 |
| 0.8539 |
| 0.8502 |
| 0.8603 |
| 0.8705 |
| 0.8492 |
| 0.8540 |
| 0.8492 |
| 0.8484 |
| 0.8521 |
| 0.8495 |
| 0.8536 |
| 0.8460 |
| 0.8498 |
| 0.8517 |
| 0.8515 |
| 0.8492 |
| 0.8511 |
| 0.8500 |
| 0.8544 |
| 0.8544 |
| 0.8487 |
| 0.8513 |
| 0.8517 |
| 0.8507 |
| 0.8286 |
| 0.8292 |
| 0.8441 |
| 0.8291 |
| 0.8270 |
| 0.8329 |
| 0.8276 |
| 0.8320 |
| 0.8291 |
| 0.8235 |
| 0.8277 |
| 0.8259 |
| 0.8230 |
| 0.8252 |
| 0.8214 |
| 0.8215 |
| 0.8251 |
| 0.8213 |
| 0.8192 |
| 0.8197 |
| 0.8177 |
| 0.8173 |
| 0.8187 |
| 0.8139 |
| 0.8352 |
| 0.8652 |
| 0.8812 |
| 0.9139 |
| 0.9322 |
| 0.9298 |
| 0.9379 |
| 0.9413 |
| 0.9496 |
| 0.9560 |
| 0.9617 |
| 0.9642 |
| 0.9565 |
| 0.9592 |
| 0.9649 |
| 0.9736 |
| 0.9786 |
| 0.9852 |
| 0.9891 |
| 0.9961 |
| 1.0034 |
| 1.0053 |
| 1.0034 |
| 1.0124 |
| 1.0106 |
| 1.0132 |
| 1.0139 |
| 1.0182 |
| 1.0173 |
| 1.0180 |
| 1.0188 |
| 1.0148 |
| 1.0146 |
| 1.0141 |
| 1.0115 |
| 1.0100 |
| 1.0089 |
| 1.0064 |
| 1.0122 |
| 1.0182 |
| 1.0389 |
| 1.0596 |
| 1.0664 |
| 1.1096 |
| 1.1112 |
| 1.1406 |
| 1.1621 |
| 1.1671 |
| 1.1683 |
| 1.1747 |
| 1.1744 |
| 1.1788 |
| 1.1850 |
| 1.1869 |
| 1.2181 |
| 1.2188 |
| 1.2262 |
| 1.2306 |
| 1.2352 |
| 1.2403 |
| 1.2478 |
| 1.2478 |
| 1.2486 |
| 1.2579 |
| 1.2673 |
| 1.2679 |
| 1.2688 |
| 1.2663 |
| 1.2670 |
| 1.2720 |
| 1.2685 |
| 1.2694 |
| 1.2786 |
| 1.2776 |
| 1.2717 |
| 1.2714 |
| 1.2693 |
| 1.2779 |
| 1.2794 |
| 1.2841 |
| 1.2841 |
| 1.2860 |
| 1.2965 |
| 1.3005 |
| 1.2993 |
| 1.3108 |
| 1.3081 |
| 1.3139 |
| 1.3073 |
| 1.3115 |
| 1.3195 |
| 1.3172 |
| 1.3405 |
| 1.3341 |
| 1.3254 |
| 1.3334 |
| 1.3287 |
| 1.3278 |
| 1.3277 |
| 1.3286 |
| 1.3340 |
| 1.3347 |
| 1.3333 |
| 1.3337 |
| 1.3407 |
| 1.3418 |
| 1.3387 |
| 1.3431 |
| 1.3445 |
| 1.3419 |
| 1.3407 |
| 1.3402 |
| 1.3414 |
| 1.3406 |
| 1.3401 |
| 1.3427 |
| 1.3423 |
| 1.3433 |
| 1.3445 |
| 1.3429 |
| 1.3456 |
| 1.3442 |
| 1.3461 |
| 1.3456 |
| 1.3423 |
| 1.3467 |
| 1.3454 |
| 1.3467 |
| 1.3462 |
| 1.3431 |
| 1.3485 |
| 1.3482 |
| 1.3434 |
| 1.3453 |
| 1.3456 |
| 1.3487 |
| 1.3455 |
| 1.3484 |
| 1.3465 |
| 1.3498 |
| 1.3472 |
| 1.3494 |
| 1.3502 |
| 1.3466 |
| 1.3484 |
| 1.3457 |
| 1.3483 |
| 1.3487 |
| 1.3580 |
| 1.3489 |
| 1.3492 |
| 1.3433 |
| 1.3533 |
| 1.3448 |
| 1.3433 |
| 1.3428 |
| 1.3400 |
| 1.3459 |
| 1.3396 |
| 1.3366 |
| 1.3423 |
| 1.3453 |
| 1.3401 |
| 1.3398 |
| 1.3392 |
| 1.3390 |
| 1.3429 |
| 1.3434 |
| 1.3435 |
| 1.3426 |
| 1.3444 |
| 1.3451 |
| 1.3419 |
| 1.3481 |
| 1.3407 |
| 1.3973 |
| 1.3983 |
| 1.3882 |
| 1.3999 |
| 1.3949 |
| 1.3960 |
| 1.3945 |
| 1.3980 |
| 1.3980 |
| 1.2916 |
| 1.3045 |
| 1.3137 |
| 1.3277 |
| 1.3277 |
| 1.3271 |
| 1.3265 |
| 1.3285 |
| 1.3271 |
| 1.3301 |
| 1.3292 |
| 1.3294 |
| 1.3306 |
| 1.3305 |
| 1.3305 |
| 1.3314 |
| 1.3294 |
| 1.3297 |
| 1.3305 |
| 1.3289 |
| 1.3308 |
| 1.3279 |
| 1.3296 |
| 1.3295 |
| 1.3284 |
| 1.3299 |
| 1.3292 |
| 1.3285 |
| 1.3309 |
| 1.3307 |
| 1.3288 |
| 1.3296 |
| 1.3315 |
| 1.3300 |
| 1.3293 |
| 1.3301 |
| 1.3303 |
| 1.3307 |
| 1.3309 |
| 1.3310 |
| 1.3315 |
| 1.3315 |
| 1.3282 |
| 1.3272 |
| 1.3276 |
| 1.3299 |
| 1.3283 |
| 1.3316 |
| 1.3286 |
| 1.3381 |
| 1.3425 |
| 1.3415 |
| 1.3457 |
| 1.3503 |
| 1.3622 |
| 1.3533 |
| 1.3623 |
| 1.3817 |
| 1.3782 |
| 1.3883 |
| 1.4012 |
| 1.4013 |
| 1.4027 |
| 1.4027 |
| 1.4141 |
| 1.4165 |
| 1.4138 |
| 1.4169 |
| 1.4153 |
| 1.4109 |
| 1.4139 |
| 1.4344 |
| 1.4308 |
| 1.4344 |
| 1.4345 |
| 1.4343 |
| 1.4345 |
| 1.4344 |
| 1.4344 |
| 1.4342 |
| 1.4356 |
| 1.4331 |
| 1.4336 |
| 1.4339 |
| 1.4345 |
| 1.4344 |
| 1.4371 |
| 1.4352 |
| 1.4367 |
| 1.4389 |
| 1.4400 |
| 1.4203 |
| 1.4400 |
| 1.4401 |
| 1.4401 |
| 1.4402 |
| 1.4379 |
| 1.4379 |
| 1.4380 |
| 1.4371 |
| 1.4376 |
| 1.4357 |
| 1.4404 |
| 1.4400 |
| 1.4402 |
| 1.4407 |
| 1.4367 |
| 1.4390 |
| 1.4380 |
| 1.4381 |
| 1.4408 |
| 1.3331 |
| 1.3388 |
| 1.3419 |
| 1.4037 |
| 1.4373 |
| 1.4280 |
| 1.4375 |
| 1.4539 |
| 1.4483 |
| 1.4299 |
| 1.4380 |
| 1.4611 |
| 1.4501 |
| 1.4356 |
| 1.4336 |
| 1.4336 |
| 1.4460 |
| 1.4457 |
| 1.4451 |
| 1.4449 |
| 1.4449 |
| 1.4447 |
| 1.4295 |
| 1.4328 |
| 1.4295 |
| 1.4474 |
| 1.4382 |
| 1.4401 |
| 1.4393 |
| 1.4472 |
| 1.4292 |
| 1.4200 |
| 1.4196 |
| 1.4188 |
| 1.4190 |
| 1.4186 |
| 1.4158 |
| 1.4158 |
| 1.4159 |
| 1.4159 |
| 1.4159 |
| 1.4158 |
| 1.4159 |
| 1.4161 |
| 1.4157 |
| 1.4152 |
| 1.4154 |
| 1.4126 |
| 1.4126 |
| 1.4126 |
| 1.4126 |
| 1.4154 |
| 1.4197 |
| 1.4352 |
| 1.4828 |
| 1.5342 |
| 1.5831 |
| 1.5831 |
| 1.6119 |
| 1.6287 |
| 1.6324 |
| 1.6341 |
| 1.6271 |
| 1.6640 |
| 1.6727 |
| 1.6735 |
| 1.6769 |
| 1.6820 |
| 1.6782 |
| 1.7040 |
| 1.7388 |
| 1.7986 |
| 1.8058 |
| 1.8143 |
| 1.8191 |
| 1.8251 |
| 1.8325 |
| 1.8325 |
| 1.8323 |
| 1.8156 |
| 1.8147 |
| 1.8155 |
| 1.8153 |
| 1.8167 |
| 1.8159 |
| 1.8165 |
| 1.8137 |
| 1.8089 |
| 1.8089 |
| 1.8072 |
| 1.8071 |
| 1.8064 |
| 1.8063 |
| 1.8066 |
| 1.7905 |
| 1.7979 |
| 1.7973 |
| 1.7977 |
| 1.8021 |
| 1.8021 |
| 1.7968 |
| 1.7971 |
| 1.8043 |
| 1.8227 |
| 1.8226 |
| 1.8065 |
| 1.8063 |
| 1.8213 |
| 1.8219 |
| 1.8255 |
| 1.8256 |
| 1.8060 |
| 1.8065 |
| 1.8186 |
| 1.8102 |
| 1.8102 |
| 1.8102 |
| 1.8102 |
| 1.8028 |
| 1.8025 |
| 1.8026 |
| 1.8028 |
| 1.8013 |
| 1.8013 |
| 1.8013 |
| 1.8039 |
| 1.8065 |
| 1.8065 |
| 1.8065 |
| 1.8065 |
| 1.8065 |
| 1.8137 |
| 1.8137 |
| 1.8138 |
| 1.8138 |
| 1.8117 |
| 1.8117 |
| 1.8117 |
| 1.8057 |
| 1.8146 |
| 1.8162 |
| 1.8163 |
| 1.8295 |
| 1.8161 |
| 1.8171 |
| 1.8173 |
| 1.8173 |
| 1.8173 |
| 1.8117 |
| 1.8117 |
| 1.8117 |
| 1.8114 |
| 1.8171 |
| 1.8176 |
| 1.8172 |
| 1.8174 |
| 1.8173 |
| 1.8174 |
| 1.8175 |
| 1.8175 |
| 1.8175 |
| 1.8169 |
| 1.8170 |
| 1.8170 |
| 1.8170 |
| 1.8177 |
| 1.9450 |
| 1.9449 |
| 1.9449 |
| 1.9454 |
| 1.9488 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9446 |
| 1.9453 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9451 |
| 1.9447 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9449 |
| 1.9471 |
| 2.2469 |
| 2.2443 |
| 2.2443 |
| 2.2443 |
| 2.2443 |
| 2.2443 |
| 2.2443 |
| 2.2443 |
| 2.2443 |
| 2.2443 |
| 2.2538 |
| 2.2537 |
| 2.2536 |
| 2.2538 |
| 2.2539 |
| 2.2538 |
| 2.2538 |
| 2.2538 |
| 2.2538 |
| 2.2538 |
| 2.2540 |
| 2.2520 |
| 2.2538 |
| 2.2538 |
| 2.2538 |
| 2.2538 |
| 2.2446 |
| 2.2448 |
| 2.2450 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2448 |
| 2.2446 |
| 2.2462 |
| 2.2475 |
| 2.2479 |
| 2.2478 |
| 2.2478 |
| 2.2478 |
| 2.2281 |
| 2.2478 |
| 2.2479 |
| 2.2448 |
| 2.2489 |
| 2.2461 |
| 2.2511 |
| 2.2454 |
| 2.2451 |
| 2.2473 |
| 2.2487 |
| 2.2438 |
| 2.2446 |
| 2.2481 |
| 2.2461 |
| 2.2473 |
| 2.2474 |
| 2.2490 |
| 2.2499 |
| 2.2507 |
| 2.2486 |
| 2.2458 |
| 2.2470 |
| 2.2440 |
| 2.2463 |
| 2.2456 |
| 2.2474 |
| 2.2500 |
| 2.2500 |
| 2.2463 |
| 2.2480 |
| 2.2501 |
| 2.2454 |
| 2.2499 |
| 2.2478 |
| 2.2496 |
| 2.2493 |
| 2.2482 |
| 2.2469 |
| 2.2486 |
| 2.2455 |
| 2.2441 |
| 2.2479 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2394 |
| 2.2399 |
| 2.2393 |
| 2.2398 |
| 2.2403 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2398 |
| 2.2397 |
| 2.2398 |
| 2.2403 |
| 2.2443 |
| 2.2436 |
| 2.2808 |
| 2.2482 |
| 2.2430 |
| 2.2855 |
| 2.2809 |
| 2.2410 |
| 2.2343 |
| 2.2213 |
| 2.2080 |
| 2.2656 |
| 2.2444 |
| 2.2402 |
| 2.2105 |
| 2.2169 |
| 2.2436 |
| 2.1711 |
| 2.2102 |
| 2.2285 |
| 2.2192 |