Története napidíjak SKK /GBX óta vasárnap, 15 november 2015.
A maximális született
1 Szlovák korona = 3.1067 Penny Sterling
A minimum az
1 Szlovák korona = 2.3229 Penny Sterling
Date | SKK/GBX |
---|---|
2.8381 | |
2.8587 | |
2.8469 | |
2.8400 | |
2.8633 | |
2.8312 | |
2.8436 | |
2.8452 | |
2.8457 | |
2.8368 | |
2.8224 | |
2.8398 | |
2.8374 | |
2.8365 | |
2.8345 | |
2.8372 | |
2.8370 | |
2.8433 | |
2.8538 | |
2.8611 | |
2.8733 | |
2.8731 | |
2.8636 | |
2.8360 | |
2.8450 | |
2.8771 | |
2.9086 | |
2.8913 | |
2.8698 | |
2.9034 | |
2.8939 | |
2.8785 | |
2.8712 | |
2.8753 | |
2.8840 | |
2.8541 | |
2.8447 | |
2.8394 | |
2.8455 | |
2.8417 | |
2.8562 | |
2.8647 | |
2.8442 | |
2.8697 | |
2.8503 | |
2.8444 | |
2.8521 | |
2.8513 | |
2.8453 | |
2.8413 | |
2.8638 | |
2.8831 | |
2.8852 | |
2.8864 | |
2.9036 | |
2.9243 | |
2.9341 | |
2.9384 | |
2.9405 | |
2.9438 | |
2.9237 | |
2.9549 | |
2.9417 | |
2.9682 | |
2.9226 | |
2.9213 | |
2.9487 | |
2.9238 | |
2.9361 | |
2.9219 | |
2.8863 | |
2.8561 | |
2.8617 | |
2.8719 | |
2.8806 | |
2.9108 | |
2.8983 | |
2.8524 | |
2.8927 | |
2.8657 | |
2.9045 | |
2.8940 | |
2.9859 | |
2.9073 | |
2.8855 | |
2.8676 | |
2.8103 | |
2.8122 | |
2.7991 | |
2.7965 | |
2.7741 | |
2.8193 | |
2.8062 | |
2.8033 | |
2.8701 | |
2.8592 | |
2.8301 | |
2.8446 | |
2.8360 | |
2.8268 | |
2.8129 | |
2.8199 | |
2.8392 | |
2.7848 | |
2.8063 | |
2.7879 | |
2.7929 | |
2.7464 | |
2.7754 | |
2.7675 | |
2.7794 | |
2.8120 | |
2.7628 | |
2.7821 | |
2.7690 | |
2.7659 | |
2.7942 | |
2.7945 | |
2.8344 | |
2.8230 | |
2.8216 | |
2.8054 | |
2.7859 | |
2.8267 | |
2.8434 | |
2.8099 | |
2.7966 | |
2.8060 | |
2.8175 | |
2.8422 | |
2.8343 | |
2.8387 | |
2.8279 | |
2.8503 | |
2.8529 | |
2.8443 | |
2.8193 | |
2.8122 | |
2.8385 | |
2.8383 | |
2.8498 | |
2.8397 | |
2.8604 | |
2.8419 | |
2.8441 | |
2.8494 | |
2.8533 | |
2.8668 | |
2.8695 | |
2.8595 | |
2.8650 | |
2.8782 | |
2.8856 | |
2.8702 | |
2.8712 | |
2.8241 | |
2.8284 | |
2.8538 | |
2.8471 | |
2.8701 | |
2.8724 | |
2.9161 | |
2.9169 | |
2.9260 | |
2.9463 | |
2.9501 | |
2.9935 | |
2.9855 | |
3.0089 | |
3.0444 | |
3.0625 | |
3.0369 | |
2.9778 | |
2.9543 | |
2.9737 | |
2.9952 | |
2.9968 | |
3.0050 | |
3.0102 | |
3.0267 | |
3.0170 | |
3.0021 | |
3.0424 | |
3.0611 | |
2.9587 | |
2.9782 | |
2.9978 | |
3.0068 | |
2.9977 | |
2.9909 | |
3.0322 | |
3.0150 | |
2.9831 | |
2.9954 | |
3.0408 | |
3.0053 | |
2.9853 | |
2.9638 | |
2.9803 | |
2.9706 | |
2.9655 | |
2.9171 | |
2.9277 | |
2.8940 | |
2.8968 | |
2.8905 | |
2.9100 | |
2.9504 | |
3.1043 | |
3.0044 | |
2.9024 | |
2.8876 | |
2.7829 | |
2.7620 | |
2.8130 | |
2.8136 | |
2.7973 | |
2.8281 | |
2.8482 | |
2.8248 | |
2.8304 | |
2.8316 | |
2.7671 | |
2.7913 | |
2.8322 | |
2.8385 | |
2.8354 | |
2.8564 | |
2.8669 | |
2.8681 | |
2.8576 | |
2.9181 | |
2.9593 | |
2.9385 | |
2.9334 | |
2.9410 | |
2.9595 | |
3.0080 | |
3.0142 | |
3.0399 | |
3.0744 | |
3.0512 | |
2.9961 | |
2.9861 | |
2.9814 | |
2.9726 | |
2.9813 | |
2.9688 | |
2.9607 | |
2.9597 | |
2.9357 | |
2.9253 | |
2.9094 | |
2.8658 | |
2.8546 | |
2.8643 | |
2.8706 | |
2.8637 | |
2.8600 | |
2.8458 | |
2.8505 | |
2.8402 | |
2.8666 | |
2.8536 | |
2.8802 | |
2.9158 | |
2.9068 | |
2.9083 | |
2.8830 | |
2.9264 | |
2.9561 | |
2.9789 | |
2.9950 | |
2.9903 | |
2.9777 | |
2.9958 | |
2.9566 | |
2.9338 | |
2.9609 | |
2.9059 | |
2.9024 | |
2.9455 | |
2.9289 | |
2.9178 | |
2.9297 | |
2.9545 | |
2.9763 | |
2.9559 | |
2.9702 | |
2.9738 | |
2.9988 | |
2.9731 | |
2.9686 | |
2.9622 | |
2.9584 | |
2.9587 | |
2.9296 | |
2.9351 | |
2.9349 | |
2.9297 | |
2.9088 | |
2.9309 | |
2.9105 | |
2.9049 | |
2.9128 | |
2.9277 | |
2.9197 | |
2.9215 | |
2.9115 | |
2.8716 | |
2.8958 | |
2.9105 | |
2.8956 | |
2.9088 | |
2.9474 | |
2.9111 | |
2.9419 | |
2.9390 | |
2.9392 | |
2.9217 | |
2.9223 | |
2.9537 | |
2.9348 | |
2.9432 | |
2.9394 | |
2.9290 | |
2.9276 | |
2.9162 | |
2.9720 | |
2.9528 | |
2.9556 | |
2.9585 | |
2.9454 | |
2.9748 | |
2.9290 | |
2.9225 | |
2.9284 | |
3.0133 | |
3.0596 | |
3.0686 | |
3.0272 | |
3.0196 | |
2.9999 | |
2.9660 | |
2.9664 | |
2.9118 | |
2.9356 | |
2.9132 | |
2.9147 | |
2.9040 | |
2.9352 | |
2.8931 | |
2.8911 | |
2.8713 | |
2.8170 | |
2.8013 | |
2.8037 | |
2.8089 | |
2.8137 | |
2.8302 | |
2.8304 | |
2.8712 | |
2.8819 | |
2.8955 | |
2.8682 | |
2.8304 | |
2.8471 | |
2.8163 | |
2.8500 | |
2.8183 | |
2.8605 | |
2.9053 | |
2.8691 | |
2.8445 | |
2.8294 | |
2.7861 | |
2.7837 | |
2.7901 | |
2.8338 | |
2.8498 | |
2.8550 | |
2.9570 | |
2.9850 | |
2.9534 | |
3.0005 | |
2.9874 | |
2.8945 | |
2.8924 | |
2.8401 | |
2.8089 | |
2.8024 | |
2.8334 | |
2.8681 | |
2.8727 | |
2.8164 | |
2.8116 | |
2.7760 | |
2.7727 | |
2.8252 | |
2.7817 | |
2.5722 | |
2.6023 | |
2.5698 | |
2.5297 | |
2.5543 | |
2.6136 | |
2.6150 | |
2.5900 | |
2.6002 | |
2.6399 | |
2.6807 | |
2.6562 | |
2.6217 | |
2.5879 | |
2.5740 | |
2.5738 | |
2.6166 | |
2.5776 | |
2.5748 | |
2.5595 | |
2.5343 | |
2.5103 | |
2.5241 | |
2.4692 | |
2.4385 | |
2.4353 | |
2.4109 | |
2.3990 | |
2.3940 | |
2.3330 | |
2.3229 | |
2.3475 |