Története napidíjak GBX /SKK óta vasárnap, 15 november 2015.
A maximális született
1 Penny Sterling = 0.4305 Szlovák korona
A minimum az
1 Penny Sterling = 0.3219 Szlovák korona
Date | GBX/SKK |
---|---|
0.3523 | |
0.3498 | |
0.3513 | |
0.3521 | |
0.3492 | |
0.3532 | |
0.3517 | |
0.3515 | |
0.3514 | |
0.3525 | |
0.3543 | |
0.3521 | |
0.3524 | |
0.3525 | |
0.3528 | |
0.3525 | |
0.3525 | |
0.3517 | |
0.3504 | |
0.3495 | |
0.3480 | |
0.3481 | |
0.3492 | |
0.3526 | |
0.3515 | |
0.3476 | |
0.3438 | |
0.3459 | |
0.3485 | |
0.3444 | |
0.3456 | |
0.3474 | |
0.3483 | |
0.3478 | |
0.3467 | |
0.3504 | |
0.3515 | |
0.3522 | |
0.3514 | |
0.3519 | |
0.3501 | |
0.3491 | |
0.3516 | |
0.3485 | |
0.3508 | |
0.3516 | |
0.3506 | |
0.3507 | |
0.3515 | |
0.3519 | |
0.3492 | |
0.3468 | |
0.3466 | |
0.3465 | |
0.3444 | |
0.3420 | |
0.3408 | |
0.3403 | |
0.3401 | |
0.3397 | |
0.3420 | |
0.3384 | |
0.3399 | |
0.3369 | |
0.3422 | |
0.3423 | |
0.3391 | |
0.3420 | |
0.3406 | |
0.3422 | |
0.3465 | |
0.3501 | |
0.3494 | |
0.3482 | |
0.3472 | |
0.3435 | |
0.3450 | |
0.3506 | |
0.3457 | |
0.3490 | |
0.3443 | |
0.3455 | |
0.3349 | |
0.3440 | |
0.3466 | |
0.3487 | |
0.3558 | |
0.3556 | |
0.3573 | |
0.3576 | |
0.3605 | |
0.3547 | |
0.3564 | |
0.3567 | |
0.3484 | |
0.3498 | |
0.3533 | |
0.3515 | |
0.3526 | |
0.3538 | |
0.3555 | |
0.3546 | |
0.3522 | |
0.3591 | |
0.3563 | |
0.3587 | |
0.3580 | |
0.3641 | |
0.3603 | |
0.3613 | |
0.3598 | |
0.3556 | |
0.3619 | |
0.3594 | |
0.3611 | |
0.3615 | |
0.3579 | |
0.3578 | |
0.3528 | |
0.3542 | |
0.3544 | |
0.3565 | |
0.3590 | |
0.3538 | |
0.3517 | |
0.3559 | |
0.3576 | |
0.3564 | |
0.3549 | |
0.3518 | |
0.3528 | |
0.3523 | |
0.3536 | |
0.3508 | |
0.3505 | |
0.3516 | |
0.3547 | |
0.3556 | |
0.3523 | |
0.3523 | |
0.3509 | |
0.3521 | |
0.3496 | |
0.3519 | |
0.3516 | |
0.3509 | |
0.3505 | |
0.3488 | |
0.3485 | |
0.3497 | |
0.3490 | |
0.3474 | |
0.3465 | |
0.3484 | |
0.3483 | |
0.3541 | |
0.3536 | |
0.3504 | |
0.3512 | |
0.3484 | |
0.3481 | |
0.3429 | |
0.3428 | |
0.3418 | |
0.3394 | |
0.3390 | |
0.3341 | |
0.3350 | |
0.3323 | |
0.3285 | |
0.3265 | |
0.3293 | |
0.3358 | |
0.3385 | |
0.3363 | |
0.3339 | |
0.3337 | |
0.3328 | |
0.3322 | |
0.3304 | |
0.3315 | |
0.3331 | |
0.3287 | |
0.3267 | |
0.3380 | |
0.3358 | |
0.3336 | |
0.3326 | |
0.3336 | |
0.3343 | |
0.3298 | |
0.3317 | |
0.3352 | |
0.3338 | |
0.3289 | |
0.3327 | |
0.3350 | |
0.3374 | |
0.3355 | |
0.3366 | |
0.3372 | |
0.3428 | |
0.3416 | |
0.3455 | |
0.3452 | |
0.3460 | |
0.3436 | |
0.3389 | |
0.3221 | |
0.3328 | |
0.3445 | |
0.3463 | |
0.3593 | |
0.3621 | |
0.3555 | |
0.3554 | |
0.3575 | |
0.3536 | |
0.3511 | |
0.3540 | |
0.3533 | |
0.3532 | |
0.3614 | |
0.3583 | |
0.3531 | |
0.3523 | |
0.3527 | |
0.3501 | |
0.3488 | |
0.3487 | |
0.3499 | |
0.3427 | |
0.3379 | |
0.3403 | |
0.3409 | |
0.3400 | |
0.3379 | |
0.3325 | |
0.3318 | |
0.3290 | |
0.3253 | |
0.3277 | |
0.3338 | |
0.3349 | |
0.3354 | |
0.3364 | |
0.3354 | |
0.3368 | |
0.3378 | |
0.3379 | |
0.3406 | |
0.3418 | |
0.3437 | |
0.3489 | |
0.3503 | |
0.3491 | |
0.3484 | |
0.3492 | |
0.3496 | |
0.3514 | |
0.3508 | |
0.3521 | |
0.3488 | |
0.3504 | |
0.3472 | |
0.3430 | |
0.3440 | |
0.3438 | |
0.3469 | |
0.3417 | |
0.3383 | |
0.3357 | |
0.3339 | |
0.3344 | |
0.3358 | |
0.3338 | |
0.3382 | |
0.3409 | |
0.3377 | |
0.3441 | |
0.3445 | |
0.3395 | |
0.3414 | |
0.3427 | |
0.3413 | |
0.3385 | |
0.3360 | |
0.3383 | |
0.3367 | |
0.3363 | |
0.3335 | |
0.3363 | |
0.3369 | |
0.3376 | |
0.3380 | |
0.3380 | |
0.3413 | |
0.3407 | |
0.3407 | |
0.3413 | |
0.3438 | |
0.3412 | |
0.3436 | |
0.3442 | |
0.3433 | |
0.3416 | |
0.3425 | |
0.3423 | |
0.3435 | |
0.3482 | |
0.3453 | |
0.3436 | |
0.3453 | |
0.3438 | |
0.3393 | |
0.3435 | |
0.3399 | |
0.3403 | |
0.3402 | |
0.3423 | |
0.3422 | |
0.3386 | |
0.3407 | |
0.3398 | |
0.3402 | |
0.3414 | |
0.3416 | |
0.3429 | |
0.3365 | |
0.3387 | |
0.3383 | |
0.3380 | |
0.3395 | |
0.3362 | |
0.3414 | |
0.3422 | |
0.3415 | |
0.3319 | |
0.3268 | |
0.3259 | |
0.3303 | |
0.3312 | |
0.3333 | |
0.3371 | |
0.3371 | |
0.3434 | |
0.3406 | |
0.3433 | |
0.3431 | |
0.3444 | |
0.3407 | |
0.3456 | |
0.3459 | |
0.3483 | |
0.3550 | |
0.3570 | |
0.3567 | |
0.3560 | |
0.3554 | |
0.3533 | |
0.3533 | |
0.3483 | |
0.3470 | |
0.3454 | |
0.3486 | |
0.3533 | |
0.3512 | |
0.3551 | |
0.3509 | |
0.3548 | |
0.3496 | |
0.3442 | |
0.3485 | |
0.3516 | |
0.3534 | |
0.3589 | |
0.3592 | |
0.3584 | |
0.3529 | |
0.3509 | |
0.3503 | |
0.3382 | |
0.3350 | |
0.3386 | |
0.3333 | |
0.3347 | |
0.3455 | |
0.3457 | |
0.3521 | |
0.3560 | |
0.3568 | |
0.3529 | |
0.3487 | |
0.3481 | |
0.3551 | |
0.3557 | |
0.3602 | |
0.3607 | |
0.3540 | |
0.3595 | |
0.3888 | |
0.3843 | |
0.3891 | |
0.3953 | |
0.3915 | |
0.3826 | |
0.3824 | |
0.3861 | |
0.3846 | |
0.3788 | |
0.3730 | |
0.3765 | |
0.3814 | |
0.3864 | |
0.3885 | |
0.3885 | |
0.3822 | |
0.3880 | |
0.3884 | |
0.3907 | |
0.3946 | |
0.3984 | |
0.3962 | |
0.4050 | |
0.4101 | |
0.4106 | |
0.4148 | |
0.4168 | |
0.4177 | |
0.4286 | |
0.4305 | |
0.4260 |