Története napidíjak SIT /AUD óta hétfő, 16 június 2003.
A maximális született
1 Szlovén tolar = 0.007885 ausztrál dollár
A minimum az
1 Szlovén tolar = 0.005721 ausztrál dollár
Date | SIT/AUD |
---|---|
0.006810 | |
0.006792 | |
0.006812 | |
0.006785 | |
0.006815 | |
0.006891 | |
0.006883 | |
0.006862 | |
0.006906 | |
0.006917 | |
0.006920 | |
0.006896 | |
0.006961 | |
0.006925 | |
0.006884 | |
0.006886 | |
0.006916 | |
0.006835 | |
0.006909 | |
0.006868 | |
0.006803 | |
0.006764 | |
0.006756 | |
0.006799 | |
0.006843 | |
0.006835 | |
0.006915 | |
0.006962 | |
0.006999 | |
0.006894 | |
0.006954 | |
0.007027 | |
0.006949 | |
0.006875 | |
0.006874 | |
0.006882 | |
0.006929 | |
0.006976 | |
0.006973 | |
0.007028 | |
0.007091 | |
0.007016 | |
0.006986 | |
0.006833 | |
0.006858 | |
0.006882 | |
0.006879 | |
0.006823 | |
0.006821 | |
0.006655 | |
0.006651 | |
0.006759 | |
0.006844 | |
0.006785 | |
0.006770 | |
0.006768 | |
0.006912 | |
0.006883 | |
0.006806 | |
0.006724 | |
0.006625 | |
0.006569 | |
0.006453 | |
0.006426 | |
0.006499 | |
0.006415 | |
0.006455 | |
0.006487 | |
0.006482 | |
0.006544 | |
0.006583 | |
0.006604 | |
0.006516 | |
0.006531 | |
0.006489 | |
0.006471 | |
0.006435 | |
0.006457 | |
0.006438 | |
0.006519 | |
0.006523 | |
0.006436 | |
0.006310 | |
0.006203 | |
0.006217 | |
0.006132 | |
0.006096 | |
0.006048 | |
0.006029 | |
0.006043 | |
0.006090 | |
0.006097 | |
0.006139 | |
0.006218 | |
0.006219 | |
0.006336 | |
0.006379 | |
0.006298 | |
0.006262 | |
0.006208 | |
0.006248 | |
0.006292 | |
0.006247 | |
0.006339 | |
0.006220 | |
0.006229 | |
0.006216 | |
0.006343 | |
0.006187 | |
0.006447 | |
0.006569 | |
0.006616 | |
0.006698 | |
0.006630 | |
0.006605 | |
0.006603 | |
0.006586 | |
0.006554 | |
0.006534 | |
0.006619 | |
0.006604 | |
0.006680 | |
0.006595 | |
0.006492 | |
0.006458 | |
0.006522 | |
0.006436 | |
0.006466 | |
0.006535 | |
0.006561 | |
0.006651 | |
0.006704 | |
0.006741 | |
0.006692 | |
0.006663 | |
0.006753 | |
0.006799 | |
0.006697 | |
0.006682 | |
0.006732 | |
0.006671 | |
0.006707 | |
0.006620 | |
0.006566 | |
0.006577 | |
0.006597 | |
0.006557 | |
0.006559 | |
0.006592 | |
0.006576 | |
0.006526 | |
0.006462 | |
0.006485 | |
0.006466 | |
0.006472 | |
0.006517 | |
0.006441 | |
0.006430 | |
0.006429 | |
0.006460 | |
0.006468 | |
0.006414 | |
0.006503 | |
0.006523 | |
0.006597 | |
0.006568 | |
0.006559 | |
0.006584 | |
0.006666 | |
0.006721 | |
0.006740 | |
0.006729 | |
0.006814 | |
0.006769 | |
0.006775 | |
0.006762 | |
0.006779 | |
0.006888 | |
0.006925 | |
0.006962 | |
0.006838 | |
0.006839 | |
0.006870 | |
0.006789 | |
0.006799 | |
0.006774 | |
0.006752 | |
0.006865 | |
0.006869 | |
0.006845 | |
0.006896 | |
0.006861 | |
0.006808 | |
0.006825 | |
0.006768 | |
0.006830 | |
0.006791 | |
0.006796 | |
0.006716 | |
0.006843 | |
0.006946 | |
0.006982 | |
0.006956 | |
0.007080 | |
0.007004 | |
0.007149 | |
0.007121 | |
0.007367 | |
0.007465 | |
0.007645 | |
0.007634 | |
0.007210 | |
0.007101 | |
0.006848 | |
0.006741 | |
0.006806 | |
0.006901 | |
0.006800 | |
0.006735 | |
0.006736 | |
0.006734 | |
0.006676 | |
0.006683 | |
0.006761 | |
0.006763 | |
0.006780 | |
0.006780 | |
0.006791 | |
0.006723 | |
0.006740 | |
0.006772 | |
0.006773 | |
0.006791 | |
0.006801 | |
0.006736 | |
0.006773 | |
0.006692 | |
0.006716 | |
0.006816 | |
0.006843 | |
0.006845 | |
0.006928 | |
0.006938 | |
0.006740 | |
0.006651 | |
0.006676 | |
0.006713 | |
0.006763 | |
0.006829 | |
0.006835 | |
0.006785 | |
0.006733 | |
0.006750 | |
0.006734 | |
0.006749 | |
0.006684 | |
0.006616 | |
0.006586 | |
0.006576 | |
0.006597 | |
0.006576 | |
0.006636 | |
0.006664 | |
0.006644 | |
0.006672 | |
0.006612 | |
0.006619 | |
0.006664 | |
0.006615 | |
0.006656 | |
0.006627 | |
0.006651 | |
0.006704 | |
0.006812 | |
0.006748 | |
0.006599 | |
0.006590 | |
0.006441 | |
0.006547 | |
0.006553 | |
0.006529 | |
0.006600 | |
0.006723 | |
0.006765 | |
0.006774 | |
0.006782 | |
0.006684 | |
0.006762 | |
0.006816 | |
0.006805 | |
0.006724 | |
0.006635 | |
0.006537 | |
0.006548 | |
0.006530 | |
0.006595 | |
0.006612 | |
0.006591 | |
0.006568 | |
0.006620 | |
0.006590 | |
0.006555 | |
0.006461 | |
0.006381 | |
0.006430 | |
0.006489 | |
0.006616 | |
0.006622 | |
0.006694 | |
0.006702 | |
0.006647 | |
0.006678 | |
0.006703 | |
0.006703 | |
0.006680 | |
0.006541 | |
0.006547 | |
0.006543 | |
0.006533 | |
0.006551 | |
0.006382 | |
0.006387 | |
0.006430 | |
0.006367 | |
0.006426 | |
0.006414 | |
0.006416 | |
0.006527 | |
0.006513 | |
0.006530 | |
0.006484 | |
0.006393 | |
0.006280 | |
0.006275 | |
0.006316 | |
0.006255 | |
0.006232 | |
0.006261 | |
0.006220 | |
0.006248 | |
0.006299 | |
0.006211 | |
0.006255 | |
0.006220 | |
0.006163 | |
0.006128 | |
0.006146 | |
0.006252 | |
0.006191 | |
0.006153 | |
0.006127 | |
0.006190 | |
0.006275 | |
0.006243 | |
0.006277 | |
0.006174 | |
0.006171 | |
0.006047 | |
0.005993 | |
0.005852 | |
0.005889 | |
0.005855 | |
0.005947 | |
0.005794 | |
0.005872 | |
0.005822 | |
0.005753 | |
0.005759 | |
0.005784 | |
0.005860 | |
0.005910 | |
0.005916 | |
0.005918 | |
0.006003 | |
0.006065 | |
0.006072 | |
0.005986 | |
0.005922 | |
0.006008 | |
0.005916 | |
0.006017 | |
0.005926 | |
0.005970 | |
0.006019 | |
0.005971 | |
0.006020 | |
0.006115 | |
0.006085 | |
0.006149 | |
0.006187 | |
0.006200 | |
0.006131 | |
0.006160 | |
0.006189 | |
0.006080 | |
0.006042 | |
0.006188 | |
0.006135 | |
0.006102 | |
0.006105 | |
0.006189 | |
0.006256 | |
0.006347 | |
0.006365 | |
0.006432 | |
0.006457 | |
0.006474 | |
0.006496 | |
0.006452 | |
0.006237 | |
0.006075 | |
0.006119 | |
0.006296 | |
0.006209 | |
0.006206 | |
0.006174 | |
0.006182 | |
0.006201 | |
0.006380 | |
0.006510 | |
0.006624 | |
0.006518 | |
0.006416 | |
0.006433 | |
0.006598 | |
0.006487 | |
0.006222 | |
0.006290 | |
0.006339 | |
0.006340 | |
0.006208 | |
0.006127 | |
0.006185 | |
0.006296 | |
0.007000 | |
0.007042 | |
0.007048 | |
0.007034 | |
0.006952 | |
0.007006 | |
0.006886 | |
0.006901 | |
0.006912 | |
0.006935 | |
0.007064 | |
0.007114 | |
0.007077 | |
0.007023 | |
0.007050 | |
0.006967 | |
0.007035 | |
0.007053 | |
0.006982 | |
0.007030 | |
0.006956 | |
0.006993 | |
0.006985 | |
0.007111 | |
0.007185 | |
0.007170 | |
0.007120 | |
0.007040 | |
0.007184 | |
0.007013 | |
0.007131 | |
0.007005 | |
0.006890 | |
0.006937 | |
0.006932 | |
0.007059 | |
0.007100 | |
0.007045 | |
0.006803 | |
0.006760 | |
0.006705 | |
0.006728 | |
0.006727 | |
0.006716 | |
0.006732 | |
0.006810 | |
0.006709 | |
0.006698 | |
0.006732 | |
0.006748 | |
0.006610 | |
0.006550 | |
0.006678 | |
0.006652 | |
0.006700 | |
0.006722 | |
0.006688 | |
0.006670 | |
0.006698 | |
0.006634 | |
0.006521 | |
0.006650 | |
0.006620 | |
0.006647 | |
0.006819 | |
0.006784 | |
0.006758 | |
0.006705 | |
0.006738 | |
0.006686 | |
0.006600 | |
0.006693 | |
0.006741 | |
0.006633 | |
0.006595 | |
0.006528 | |
0.006625 | |
0.006703 | |
0.006849 | |
0.006923 | |
0.006973 | |
0.006930 | |
0.006880 | |
0.006950 | |
0.007082 | |
0.006986 | |
0.006987 | |
0.006988 | |
0.007084 | |
0.006957 | |
0.006978 | |
0.006911 | |
0.006867 | |
0.006918 | |
0.007019 | |
0.007080 | |
0.007198 | |
0.007200 | |
0.007219 | |
0.007320 | |
0.007317 | |
0.007320 | |
0.007226 | |
0.007060 | |
0.006950 | |
0.006989 | |
0.007115 | |
0.007126 | |
0.007146 | |
0.007174 | |
0.007043 | |
0.007107 | |
0.007195 | |
0.007251 | |
0.007342 | |
0.007280 | |
0.007187 | |
0.007081 | |
0.007177 | |
0.007143 | |
0.007139 | |
0.007139 | |
0.007078 | |
0.007117 | |
0.007195 | |
0.007270 | |
0.007316 | |
0.007317 | |
0.007293 | |
0.007114 | |
0.007165 | |
0.007281 | |
0.007124 | |
0.006916 | |
0.006743 | |
0.006722 | |
0.006659 | |
0.006788 | |
0.006840 | |
0.006960 | |
0.006827 | |
0.006723 | |
0.006784 | |
0.006731 | |
0.006819 | |
0.006836 | |
0.006761 | |
0.006810 | |
0.006857 | |
0.006893 | |
0.007012 | |
0.007056 | |
0.006908 | |
0.006887 | |
0.006872 | |
0.006833 | |
0.006875 | |
0.006706 | |
0.006822 | |
0.006962 | |
0.007025 | |
0.007066 | |
0.007134 | |
0.007153 | |
0.007048 | |
0.007087 | |
0.007141 | |
0.007086 | |
0.006976 | |
0.007072 | |
0.007197 | |
0.007302 | |
0.007229 | |
0.007278 | |
0.007138 | |
0.006957 | |
0.007148 | |
0.007253 | |
0.007393 |