Története napidíjak AUD /SIT óta hétfő, 16 június 2003.
A maximális született
1 ausztrál dollár = 174.8049 Szlovén tolar
A minimum az
1 ausztrál dollár = 126.8171 Szlovén tolar
Date | AUD/SIT |
---|---|
146.8499 | |
147.2289 | |
146.7978 | |
147.3828 | |
146.7277 | |
145.1097 | |
145.2883 | |
145.7301 | |
144.8081 | |
144.5757 | |
144.5112 | |
145.0096 | |
143.6596 | |
144.3997 | |
145.2663 | |
145.2284 | |
144.5853 | |
146.3129 | |
144.7407 | |
145.6070 | |
146.9968 | |
147.8447 | |
148.0164 | |
147.0743 | |
146.1291 | |
146.3147 | |
144.6045 | |
143.6398 | |
142.8708 | |
145.0518 | |
143.8061 | |
142.3040 | |
143.8960 | |
145.4647 | |
145.4726 | |
145.3024 | |
144.3310 | |
143.3579 | |
143.4034 | |
142.2931 | |
141.0261 | |
142.5351 | |
143.1464 | |
146.3522 | |
145.8214 | |
145.3156 | |
145.3650 | |
146.5581 | |
146.5984 | |
150.2624 | |
150.3633 | |
147.9424 | |
146.1104 | |
147.3810 | |
147.7025 | |
147.7608 | |
144.6682 | |
145.2813 | |
146.9364 | |
148.7246 | |
150.9467 | |
152.2355 | |
154.9744 | |
155.6215 | |
153.8639 | |
155.8888 | |
154.9303 | |
154.1430 | |
154.2720 | |
152.8034 | |
151.8958 | |
151.4198 | |
153.4727 | |
153.1207 | |
154.1034 | |
154.5367 | |
155.4106 | |
154.8752 | |
155.3310 | |
153.4059 | |
153.3048 | |
155.3642 | |
158.4816 | |
161.2076 | |
160.8506 | |
163.0770 | |
164.0426 | |
165.3476 | |
165.8535 | |
165.4858 | |
164.2056 | |
164.0112 | |
162.8819 | |
160.8149 | |
160.7890 | |
157.8396 | |
156.7637 | |
158.7809 | |
159.6951 | |
161.0949 | |
160.0385 | |
158.9399 | |
160.0770 | |
157.7555 | |
160.7729 | |
160.5381 | |
160.8786 | |
157.6465 | |
161.6317 | |
155.1178 | |
152.2287 | |
151.1505 | |
149.2926 | |
150.8356 | |
151.4007 | |
151.4571 | |
151.8381 | |
152.5786 | |
153.0356 | |
151.0723 | |
151.4246 | |
149.6992 | |
151.6287 | |
154.0390 | |
154.8542 | |
153.3382 | |
155.3834 | |
154.6474 | |
153.0258 | |
152.4195 | |
150.3624 | |
149.1662 | |
148.3426 | |
149.4416 | |
150.0874 | |
148.0932 | |
147.0879 | |
149.3214 | |
149.6515 | |
148.5467 | |
149.8968 | |
149.1087 | |
151.0466 | |
152.3023 | |
152.0423 | |
151.5855 | |
152.5000 | |
152.4689 | |
151.6949 | |
152.0645 | |
153.2323 | |
154.7512 | |
154.1926 | |
154.6613 | |
154.5187 | |
153.4403 | |
155.2585 | |
155.5286 | |
155.5478 | |
154.7932 | |
154.6184 | |
155.9141 | |
153.7721 | |
153.2970 | |
151.5865 | |
152.2558 | |
152.4699 | |
151.8920 | |
150.0047 | |
148.7810 | |
148.3573 | |
148.6103 | |
146.7465 | |
147.7326 | |
147.6088 | |
147.8958 | |
147.5252 | |
145.1862 | |
144.4049 | |
143.6398 | |
146.2441 | |
146.2227 | |
145.5601 | |
147.2949 | |
147.0879 | |
147.6152 | |
148.1124 | |
145.6743 | |
145.5822 | |
146.1024 | |
145.0026 | |
145.7531 | |
146.8778 | |
146.5186 | |
147.7508 | |
146.4219 | |
147.2433 | |
147.1358 | |
148.8993 | |
146.1255 | |
143.9642 | |
143.2354 | |
143.7509 | |
141.2372 | |
142.7720 | |
139.8729 | |
140.4261 | |
135.7472 | |
133.9609 | |
130.8107 | |
130.9873 | |
138.6998 | |
140.8173 | |
146.0240 | |
148.3462 | |
146.9319 | |
144.9097 | |
147.0527 | |
148.4722 | |
148.4482 | |
148.4988 | |
149.7862 | |
149.6300 | |
147.8976 | |
147.8611 | |
147.5007 | |
147.4898 | |
147.2596 | |
148.7348 | |
148.3619 | |
147.6734 | |
147.6407 | |
147.2542 | |
147.0410 | |
148.4510 | |
147.6407 | |
149.4406 | |
148.8984 | |
146.7061 | |
146.1326 | |
146.0872 | |
144.3432 | |
144.1409 | |
148.3600 | |
150.3482 | |
149.7834 | |
148.9659 | |
147.8721 | |
146.4354 | |
146.2977 | |
147.3828 | |
148.5172 | |
148.1481 | |
148.4970 | |
148.1692 | |
149.6039 | |
151.1419 | |
151.8294 | |
152.0645 | |
151.5865 | |
152.0655 | |
150.7037 | |
150.0648 | |
150.5220 | |
149.8780 | |
151.2363 | |
151.0857 | |
150.0564 | |
151.1743 | |
150.2436 | |
150.9049 | |
150.3642 | |
149.1597 | |
146.8077 | |
148.1811 | |
151.5289 | |
151.7477 | |
155.2575 | |
152.7430 | |
152.6107 | |
153.1608 | |
151.5050 | |
148.7523 | |
147.8228 | |
147.6334 | |
147.4463 | |
149.6132 | |
147.8785 | |
146.7133 | |
146.9409 | |
148.7172 | |
150.7246 | |
152.9848 | |
152.7225 | |
153.1334 | |
151.6315 | |
151.2373 | |
151.7266 | |
152.2636 | |
151.0533 | |
151.7400 | |
152.5534 | |
154.7782 | |
156.7166 | |
155.5235 | |
154.1044 | |
151.1581 | |
151.0066 | |
149.3968 | |
149.2117 | |
150.4483 | |
149.7394 | |
149.1811 | |
149.1774 | |
149.7086 | |
152.8784 | |
152.7479 | |
152.8463 | |
153.0786 | |
152.6506 | |
156.6961 | |
156.5691 | |
155.5094 | |
157.0565 | |
155.6074 | |
155.9009 | |
155.8654 | |
153.2029 | |
153.5347 | |
153.1373 | |
154.2333 | |
156.4322 | |
159.2483 | |
159.3510 | |
158.3371 | |
159.8655 | |
160.4596 | |
159.7121 | |
160.7815 | |
160.0566 | |
158.7503 | |
161.0094 | |
159.8602 | |
160.7675 | |
162.2456 | |
163.1925 | |
162.6950 | |
159.9487 | |
161.5347 | |
162.5174 | |
163.2225 | |
161.5456 | |
159.3701 | |
160.1797 | |
159.2991 | |
161.9736 | |
162.0613 | |
165.3830 | |
166.8686 | |
170.8907 | |
169.8009 | |
170.8054 | |
168.1448 | |
172.5891 | |
170.3077 | |
171.7726 | |
173.8159 | |
173.6396 | |
172.8880 | |
170.6595 | |
169.2014 | |
169.0224 | |
168.9628 | |
166.5786 | |
164.8937 | |
164.6784 | |
167.0664 | |
168.8557 | |
166.4513 | |
169.0463 | |
166.2089 | |
168.7368 | |
167.5101 | |
166.1398 | |
167.4867 | |
166.1052 | |
163.5321 | |
164.3396 | |
162.6221 | |
161.6241 | |
161.2977 | |
163.0981 | |
162.3247 | |
161.5696 | |
164.4862 | |
165.4972 | |
161.5914 | |
163.0093 | |
163.8755 | |
163.7948 | |
161.5892 | |
159.8346 | |
157.5636 | |
157.1018 | |
155.4640 | |
154.8642 | |
154.4739 | |
153.9381 | |
154.9904 | |
160.3447 | |
164.6218 | |
163.4229 | |
158.8282 | |
161.0679 | |
161.1469 | |
161.9649 | |
161.7648 | |
161.2641 | |
156.7432 | |
153.6213 | |
150.9591 | |
153.4256 | |
155.8583 | |
155.4570 | |
151.5702 | |
154.1490 | |
160.7136 | |
158.9715 | |
157.7430 | |
157.7222 | |
161.0852 | |
163.2058 | |
161.6710 | |
158.8240 | |
142.8563 | |
141.9988 | |
141.8811 | |
142.1631 | |
143.8502 | |
142.7380 | |
145.2249 | |
144.8965 | |
144.6778 | |
144.1929 | |
141.5584 | |
140.5695 | |
141.2938 | |
142.3962 | |
141.8408 | |
143.5340 | |
142.1470 | |
141.7820 | |
143.2337 | |
142.2491 | |
143.7647 | |
142.9969 | |
143.1687 | |
140.6363 | |
139.1783 | |
139.4675 | |
140.4541 | |
142.0383 | |
139.2042 | |
142.5902 | |
140.2420 | |
142.7601 | |
145.1449 | |
144.1643 | |
144.2598 | |
141.6572 | |
140.8446 | |
141.9466 | |
146.9904 | |
147.9351 | |
149.1347 | |
148.6361 | |
148.6536 | |
148.9002 | |
148.5403 | |
146.8472 | |
149.0540 | |
149.3010 | |
148.5439 | |
148.1958 | |
151.2783 | |
152.6710 | |
149.7563 | |
150.3397 | |
149.2647 | |
148.7671 | |
149.5162 | |
149.9230 | |
149.2945 | |
150.7492 | |
153.3529 | |
150.3841 | |
151.0552 | |
150.4549 | |
146.6594 | |
147.4091 | |
147.9679 | |
149.1402 | |
148.4014 | |
149.5768 | |
151.5232 | |
149.4089 | |
148.3352 | |
150.7653 | |
151.6344 | |
153.1804 | |
150.9401 | |
149.1876 | |
146.0107 | |
144.4450 | |
143.4086 | |
144.2997 | |
145.3438 | |
143.8916 | |
141.2097 | |
143.1524 | |
143.1251 | |
143.1003 | |
141.1715 | |
143.7440 | |
143.3022 | |
144.7066 | |
145.6167 | |
144.5408 | |
142.4682 | |
141.2480 | |
138.9322 | |
138.8944 | |
138.5282 | |
136.6116 | |
136.6646 | |
136.6054 | |
138.3962 | |
141.6530 | |
143.8864 | |
143.0721 | |
140.5406 | |
140.3357 | |
139.9415 | |
139.3880 | |
141.9904 | |
140.7147 | |
138.9854 | |
137.9199 | |
136.2086 | |
137.3602 | |
139.1476 | |
141.2197 | |
139.3264 | |
139.9979 | |
140.0838 | |
140.0691 | |
141.2780 | |
140.5019 | |
138.9773 | |
137.5510 | |
136.6895 | |
136.6591 | |
137.1228 | |
140.5703 | |
139.5601 | |
137.3531 | |
140.3760 | |
144.5993 | |
148.3031 | |
148.7653 | |
150.1786 | |
147.3266 | |
146.1968 | |
143.6820 | |
146.4667 | |
148.7412 | |
147.4036 | |
148.5605 | |
146.6486 | |
146.2745 | |
147.9077 | |
146.8517 | |
145.8383 | |
145.0799 | |
142.6038 | |
141.7183 | |
144.7626 | |
145.1950 | |
145.5115 | |
146.3495 | |
145.4559 | |
149.1152 | |
146.5832 | |
143.6277 | |
142.3463 | |
141.5275 | |
140.1649 | |
139.8109 | |
141.8786 | |
141.0942 | |
140.0355 | |
141.1258 | |
143.3588 | |
141.4056 | |
138.9467 | |
136.9473 | |
138.3307 | |
137.3972 | |
140.0961 | |
143.7371 | |
139.8998 | |
137.8660 | |
135.2660 |