Története napidíjak SHP /SGD óta péntek, 26 március 2004.
A maximális született
1 Szent Ilona-i font = 3.1983 szingapúri dollár
A minimum az
1 Szent Ilona-i font = 1.5432 szingapúri dollár
Date | SHP/SGD |
---|---|
1.6971 | |
1.7083 | |
1.6820 | |
1.6966 | |
1.7056 | |
1.6972 | |
1.7008 | |
1.7045 | |
1.7052 | |
1.7047 | |
1.7051 | |
1.6948 | |
1.6981 | |
1.6884 | |
1.7033 | |
1.7056 | |
1.6963 | |
1.6930 | |
1.6799 | |
1.6835 | |
1.6856 | |
1.6870 | |
1.6900 | |
1.6882 | |
1.6731 | |
1.6686 | |
1.6678 | |
1.6601 | |
1.6742 | |
1.6712 | |
1.6710 | |
1.6606 | |
1.6688 | |
1.6884 | |
1.7019 | |
1.7112 | |
1.7090 | |
1.7319 | |
1.7198 | |
1.7141 | |
1.7064 | |
1.7065 | |
1.7279 | |
1.7293 | |
1.7143 | |
1.7206 | |
1.7153 | |
1.6814 | |
1.6777 | |
1.6719 | |
1.6739 | |
1.6736 | |
1.6716 | |
1.6689 | |
1.6660 | |
1.6509 | |
1.6396 | |
1.6177 | |
1.6247 | |
1.6082 | |
1.6135 | |
1.5969 | |
1.6235 | |
1.6320 | |
1.6117 | |
1.6210 | |
1.6176 | |
1.6276 | |
1.6487 | |
1.6618 | |
1.6538 | |
1.6494 | |
1.6342 | |
1.6134 | |
1.6137 | |
1.6228 | |
1.6068 | |
1.6135 | |
1.5921 | |
1.6217 | |
1.5464 | |
1.6108 | |
1.6316 | |
1.6217 | |
1.6356 | |
1.6442 | |
1.6618 | |
1.6657 | |
1.6875 | |
1.6708 | |
1.6695 | |
1.6721 | |
1.6907 | |
1.6994 | |
1.7005 | |
1.6927 | |
1.7245 | |
1.7286 | |
1.7273 | |
1.7142 | |
1.7145 | |
1.7320 | |
1.7498 | |
1.7893 | |
1.7775 | |
1.7863 | |
1.8201 | |
1.8314 | |
1.8226 | |
1.8189 | |
1.8172 | |
1.8147 | |
1.8402 | |
1.8412 | |
1.8244 | |
1.8229 | |
1.8059 | |
1.8076 | |
1.8157 | |
1.8219 | |
1.8282 | |
1.8159 | |
1.8276 | |
1.8413 | |
1.8543 | |
1.8531 | |
1.8421 | |
1.8465 | |
1.8554 | |
1.8472 | |
1.8572 | |
1.8570 | |
1.8511 | |
1.8618 | |
1.8760 | |
1.8793 | |
1.8797 | |
1.8773 | |
1.8645 | |
1.8770 | |
1.8635 | |
1.8635 | |
1.8708 | |
1.8721 | |
1.8755 | |
1.8790 | |
1.8802 | |
1.8885 | |
1.8741 | |
1.8487 | |
1.8423 | |
1.8605 | |
1.8438 | |
1.8656 | |
1.8569 | |
1.8572 | |
1.8695 | |
1.8666 | |
1.8492 | |
1.8589 | |
1.8401 | |
1.8320 | |
1.8217 | |
1.8153 | |
1.8076 | |
1.7990 | |
1.7920 | |
1.7910 | |
1.7921 | |
1.7777 | |
1.7853 | |
1.7866 | |
1.7907 | |
1.7786 | |
1.7743 | |
1.7634 | |
1.7720 | |
1.7590 | |
1.7729 | |
1.7668 | |
1.7651 | |
1.7459 | |
1.7532 | |
1.7986 | |
1.8181 | |
1.7912 | |
1.7928 | |
1.7965 | |
1.8001 | |
1.7760 | |
1.7580 | |
1.7456 | |
1.7394 | |
1.7152 | |
1.7388 | |
1.7553 | |
1.7673 | |
1.7585 | |
1.7376 | |
1.7303 | |
1.7479 | |
1.7623 | |
1.7641 | |
1.7682 | |
1.7715 | |
1.7510 | |
1.7617 | |
1.6893 | |
1.7452 | |
1.8118 | |
1.7725 | |
1.8080 | |
1.8071 | |
1.7941 | |
1.7808 | |
1.7730 | |
1.7512 | |
1.7491 | |
1.7771 | |
1.7679 | |
1.7546 | |
1.7986 | |
1.7878 | |
1.7685 | |
1.7604 | |
1.7617 | |
1.7488 | |
1.7509 | |
1.7515 | |
1.7658 | |
1.7262 | |
1.6974 | |
1.6987 | |
1.7126 | |
1.7094 | |
1.7043 | |
1.6790 | |
1.6971 | |
1.6825 | |
1.6760 | |
1.6840 | |
1.6740 | |
1.6980 | |
1.6976 | |
1.7020 | |
1.7144 | |
1.7240 | |
1.7191 | |
1.7332 | |
1.7306 | |
1.7436 | |
1.7506 | |
1.7761 | |
1.7859 | |
1.7604 | |
1.7607 | |
1.7720 | |
1.7696 | |
1.7711 | |
1.7835 | |
1.7925 | |
1.7980 | |
1.7850 | |
1.7711 | |
1.7533 | |
1.7501 | |
1.7627 | |
1.7807 | |
1.7521 | |
1.7424 | |
1.7332 | |
1.7363 | |
1.7468 | |
1.7316 | |
1.7259 | |
1.7389 | |
1.7615 | |
1.7632 | |
1.7799 | |
1.7953 | |
1.7710 | |
1.7897 | |
1.8100 | |
1.8121 | |
1.7894 | |
1.7919 | |
1.8076 | |
1.7967 | |
1.7653 | |
1.7568 | |
1.7528 | |
1.7568 | |
1.7712 | |
1.7879 | |
1.7891 | |
1.8025 | |
1.7965 | |
1.7993 | |
1.8083 | |
1.7915 | |
1.7864 | |
1.7796 | |
1.7879 | |
1.8002 | |
1.8117 | |
1.8113 | |
1.8257 | |
1.8474 | |
1.8786 | |
1.8537 | |
1.8443 | |
1.8626 | |
1.8465 | |
1.8248 | |
1.8256 | |
1.8381 | |
1.8392 | |
1.8322 | |
1.8441 | |
1.8440 | |
1.8452 | |
1.8242 | |
1.8077 | |
1.8070 | |
1.7974 | |
1.8043 | |
1.8038 | |
1.8152 | |
1.7935 | |
1.7971 | |
1.7873 | |
1.7945 | |
1.7974 | |
1.7972 | |
1.7927 | |
1.7916 | |
1.8078 | |
1.8206 | |
1.8210 | |
1.7731 | |
1.7538 | |
1.7519 | |
1.7554 | |
1.7678 | |
1.7763 | |
1.7894 | |
1.7746 | |
1.7889 | |
1.7840 | |
1.7894 | |
1.7668 | |
1.7664 | |
1.7540 | |
1.7829 | |
1.7776 | |
1.8015 | |
1.8134 | |
1.8300 | |
1.8109 | |
1.7916 | |
1.7662 | |
1.7548 | |
1.7541 | |
1.7604 | |
1.7360 | |
1.7379 | |
1.7392 | |
1.7567 | |
1.7775 | |
1.7949 | |
1.7676 | |
1.7853 | |
1.7853 | |
1.7289 | |
1.7568 | |
1.7902 | |
1.7858 | |
1.8059 | |
1.8152 | |
1.8155 | |
1.7778 | |
1.7870 | |
1.7782 | |
1.7320 | |
1.7119 | |
1.7128 | |
1.7021 | |
1.7093 | |
1.7636 | |
1.7747 | |
1.7858 | |
1.8189 | |
1.8156 | |
1.7921 | |
1.7845 | |
1.7410 | |
1.7663 | |
1.7798 | |
1.7945 | |
1.7891 | |
1.7518 | |
1.7900 | |
1.9628 | |
1.9423 | |
1.9550 | |
1.9753 | |
2.0055 | |
1.9988 | |
1.9743 | |
1.9596 | |
1.9479 | |
1.9393 | |
1.9324 | |
1.9127 | |
1.9338 | |
1.9381 | |
1.9519 | |
1.9688 | |
1.9548 | |
1.9683 | |
2.0134 | |
2.0298 | |
2.0437 | |
2.0407 | |
2.0434 | |
2.0747 | |
2.0978 | |
2.0948 | |
2.0965 | |
2.1076 | |
2.1417 | |
2.1179 | |
2.1234 | |
2.1606 | |
2.1654 | |
2.1508 | |
2.1561 | |
2.1383 | |
2.1469 | |
2.1451 | |
2.1554 | |
2.1658 | |
2.1843 | |
2.1697 | |
2.1793 | |
2.1651 | |
2.2221 | |
2.1938 | |
2.1541 | |
2.1462 | |
2.1312 | |
2.1326 | |
2.0995 | |
2.1036 | |
2.1186 | |
2.1131 | |
2.0993 | |
2.0776 | |
2.0587 | |
2.0742 | |
2.0775 | |
2.0810 | |
2.0135 | |
2.0234 | |
2.0085 | |
2.0114 | |
2.0155 | |
2.0358 | |
2.0479 | |
2.0618 | |
2.0871 | |
2.0970 | |
2.1015 | |
2.0832 | |
2.0595 | |
2.0332 | |
2.0277 | |
2.0116 | |
2.0246 | |
2.0347 | |
2.0549 | |
2.0542 | |
2.0530 | |
2.0663 | |
2.0545 | |
2.0455 | |
2.0305 | |
2.0444 | |
2.0608 | |
2.0543 | |
2.0539 | |
2.0448 | |
2.0540 | |
2.0695 | |
2.0774 | |
2.0514 | |
2.0251 | |
2.0757 | |
2.0714 | |
2.0824 | |
2.0993 | |
2.1017 | |
2.1087 | |
2.1169 | |
2.1208 | |
2.1361 | |
2.1338 | |
2.1266 | |
2.1239 | |
2.1010 | |
2.1039 | |
2.1107 | |
2.1031 | |
2.1090 | |
2.1101 | |
2.1123 | |
2.1036 | |
2.0948 | |
2.0912 | |
2.0959 | |
2.0978 | |
2.1046 | |
2.1114 | |
2.1163 | |
2.1055 | |
2.1045 | |
2.0834 | |
2.0805 | |
2.1169 | |
2.0967 | |
2.0729 | |
2.0802 | |
2.0904 | |
2.0725 | |
2.0461 | |
2.0518 | |
2.0545 | |
2.0203 | |
2.0078 | |
1.9964 | |
1.9837 | |
1.9978 | |
2.0050 | |
1.9879 | |
2.0076 | |
2.0302 | |
2.0066 | |
2.0093 | |
1.9931 | |
1.9812 | |
1.9946 | |
1.9957 | |
1.9516 | |
1.9462 | |
1.9450 | |
1.9365 | |
1.9059 | |
1.9120 | |
1.9261 | |
1.9685 | |
1.9712 | |
1.9540 | |
1.9220 | |
1.9056 | |
1.9134 | |
1.9000 | |
1.9152 | |
1.9130 | |
1.8952 | |
1.8943 | |
1.8950 | |
1.8880 | |
1.8891 | |
1.8870 | |
1.8602 | |
1.8807 | |
1.8777 | |
1.9179 | |
1.9426 | |
1.9523 | |
1.9443 | |
1.9450 | |
1.9718 | |
1.9824 | |
1.9812 | |
1.9704 | |
1.9760 | |
1.9639 | |
1.9603 | |
1.9586 | |
1.9475 | |
1.9418 | |
1.9574 | |
1.9586 | |
1.9574 | |
1.9630 | |
1.9720 | |
1.9831 | |
1.9929 | |
1.9884 | |
1.9762 | |
1.9806 | |
1.9770 | |
1.9696 | |
1.9534 | |
1.9366 | |
1.9578 | |
1.9574 | |
1.9752 | |
1.9697 | |
1.9862 | |
1.9972 | |
1.9917 | |
1.9877 | |
1.9807 | |
2.0035 | |
2.0106 | |
2.0219 | |
2.0176 | |
2.0093 | |
2.0113 | |
1.9841 | |
2.0035 | |
1.9993 | |
2.0054 | |
1.9968 | |
1.9717 | |
1.9924 | |
2.0033 | |
1.9844 | |
1.9796 | |
1.9714 | |
1.9762 | |
1.9715 | |
1.9765 | |
2.0041 | |
2.0110 | |
2.0225 | |
2.0262 | |
2.0277 | |
2.0032 | |
2.0182 | |
2.0380 | |
2.0526 | |
2.0386 | |
2.0087 | |
2.0234 | |
1.9982 | |
2.0018 | |
2.0304 | |
2.0176 | |
1.9805 | |
1.9590 | |
1.9514 | |
1.9773 | |
1.9898 | |
1.9689 | |
1.9911 | |
1.9653 | |
1.9665 | |
1.9573 | |
1.9533 | |
1.9722 | |
1.9837 | |
2.0023 | |
2.0210 | |
2.0138 | |
2.0355 | |
2.0127 | |
2.0255 | |
2.0200 | |
2.0382 | |
2.0416 | |
2.0312 | |
2.0527 | |
2.0348 | |
2.0177 | |
2.0590 | |
2.0467 | |
2.0549 | |
2.0652 | |
2.0710 | |
2.0533 | |
2.0548 | |
2.0425 | |
2.0464 | |
2.0459 | |
2.0209 | |
1.9896 | |
2.0052 | |
2.0443 | |
2.0622 | |
2.0495 | |
2.0560 | |
2.0714 | |
2.0918 | |
2.0774 | |
2.0736 | |
2.0315 | |
2.0665 | |
2.0778 | |
2.0800 | |
2.0913 | |
2.0762 | |
2.0615 | |
2.0714 | |
2.0998 | |
2.1053 | |
2.1291 | |
2.1467 | |
2.1441 | |
2.1123 | |
2.1012 | |
2.0783 | |
2.1146 | |
2.0900 | |
2.0368 | |
2.0565 | |
2.0515 | |
2.0353 | |
2.0242 | |
2.0115 | |
2.0614 | |
2.0914 | |
2.1131 | |
2.1109 | |
2.1388 | |
2.1316 | |
2.0955 | |
2.1113 | |
2.1035 | |
2.1113 | |
2.1030 | |
2.1814 | |
2.2146 | |
2.2178 | |
2.2496 | |
2.2659 | |
2.2654 | |
2.2396 | |
2.2532 | |
2.2484 | |
2.2574 | |
2.2662 | |
2.2793 | |
2.2771 | |
2.3021 | |
2.3242 | |
2.3231 | |
2.2889 | |
2.2764 | |
2.2728 | |
2.2084 | |
2.2487 | |
2.2509 | |
2.2986 | |
2.3592 | |
2.3523 | |
2.3409 | |
2.3705 | |
2.3694 | |
2.3867 | |
2.4199 | |
2.3749 | |
2.3817 | |
2.3652 | |
2.3600 | |
2.4083 | |
2.3917 | |
2.3814 | |
2.3307 | |
2.3637 | |
2.2990 | |
2.2443 | |
2.2098 | |
2.2052 | |
2.1833 | |
2.1967 | |
2.2351 | |
2.2318 | |
2.1604 | |
2.2004 | |
2.1627 | |
2.1386 | |
2.1889 | |
2.2202 | |
2.1713 | |
2.2291 | |
2.1512 | |
2.0815 | |
2.1884 | |
2.2156 | |
2.1522 | |
2.1065 | |
2.1492 | |
2.2331 | |
2.2443 | |
2.2872 | |
2.2790 | |
2.2792 | |
2.3365 | |
2.3549 | |
2.3480 | |
2.5515 | |
2.5457 | |
2.5670 | |
2.5878 | |
2.6169 | |
2.5600 | |
2.5119 | |
2.5755 | |
2.6251 | |
2.6361 | |
2.7011 | |
2.6975 | |
2.7127 | |
2.7003 | |
2.6959 | |
2.6896 | |
2.7097 | |
2.6874 | |
2.6987 | |
2.6950 | |
2.6772 | |
2.6932 | |
2.6715 | |
2.6761 | |
2.6801 | |
2.7118 | |
2.6845 | |
2.6898 | |
2.7442 | |
2.7380 | |
2.7555 | |
2.7692 | |
2.7948 | |
2.7636 | |
2.7644 | |
2.7615 | |
2.7650 | |
2.7934 | |
2.8208 | |
2.8169 | |
2.7993 | |
2.8291 | |
2.8692 | |
2.8743 | |
2.9495 | |
2.9453 | |
2.9851 | |
2.9838 | |
2.9690 | |
2.9913 | |
3.0180 | |
2.9911 | |
2.9767 | |
2.9897 | |
2.9970 | |
3.0179 | |
3.0343 | |
3.0245 | |
3.0927 | |
3.0735 | |
3.0613 | |
3.0343 | |
3.0604 | |
3.0760 | |
3.0626 | |
3.1034 | |
3.0892 | |
3.0613 | |
3.0693 | |
3.0723 | |
3.0479 | |
3.0372 | |
3.0434 | |
3.0300 | |
3.0068 | |
3.0000 | |
3.0192 | |
3.0335 | |
3.0259 | |
3.0131 | |
2.9734 | |
3.0046 | |
2.9817 | |
2.9691 | |
2.9466 | |
2.9378 | |
2.9997 | |
2.9854 | |
2.9972 | |
3.0027 | |
3.0142 | |
3.0388 | |
3.0251 | |
2.9744 | |
3.0149 | |
3.0230 | |
3.0126 | |
3.0155 | |
3.0494 | |
3.0005 | |
2.9540 | |
2.9656 | |
2.9715 | |
2.9708 | |
2.9526 | |
2.9469 | |
2.9685 | |
2.9788 | |
3.0151 | |
2.9836 | |
2.9384 | |
2.9897 | |
2.9889 | |
2.9773 | |
2.9823 | |
2.9998 | |
2.9462 | |
2.9369 | |
2.9035 | |
2.8991 | |
2.9209 | |
2.9139 | |
2.9448 | |
2.9395 | |
2.9602 | |
2.9358 | |
2.9855 | |
2.9760 | |
2.9162 | |
2.8665 | |
2.8369 | |
2.8226 | |
2.8005 | |
2.8019 | |
2.8274 | |
2.8335 | |
2.8146 | |
2.8489 | |
2.8228 | |
2.8373 | |
2.8364 | |
2.8483 | |
2.8801 | |
2.8942 | |
2.8915 | |
2.8863 | |
2.8612 | |
2.8895 | |
2.9315 | |
2.9779 | |
2.9341 | |
2.9168 | |
2.9191 | |
2.9663 | |
2.9675 | |
3.0039 | |
2.9944 | |
2.9701 | |
2.9576 | |
2.9751 | |
2.9956 | |
3.0342 | |
3.0539 | |
3.0885 | |
3.0247 | |
3.0027 | |
3.0024 | |
2.9523 | |
2.9348 | |
2.8942 | |
2.9569 | |
2.9703 | |
2.9874 | |
3.0633 | |
3.0526 | |
3.0298 | |
3.0278 | |
3.0257 | |
3.0363 | |
3.0469 | |
3.0956 | |
3.1086 | |
3.1455 | |
3.1455 | |
3.1180 | |
3.1240 | |
3.0815 | |
3.0973 | |
3.1112 | |
3.1119 | |
3.1238 | |
3.1021 | |
3.0956 | |
3.0576 | |
3.0837 | |
3.0685 | |
3.0500 | |
3.0881 | |
3.1244 | |
3.1609 | |
3.1983 | |
3.1645 | |
3.1732 | |
3.0972 | |
3.0543 | |
3.0533 | |
3.0617 | |
3.0546 | |
3.0636 | |
3.0229 | |
3.0180 | |
3.0117 | |
3.0588 | |
3.0145 | |
3.0523 | |
3.0317 | |
3.0736 | |
3.0981 | |
3.1586 | |
3.1586 | |
3.1386 | |
3.1696 | |
3.1792 | |
3.1587 | |
3.1424 | |
3.1288 | |
3.1504 | |
3.1173 | |
3.1336 | |
3.1142 | |
3.0724 | |
3.0525 | |
3.0647 | |
3.0147 | |
3.0312 | |
3.0336 | |
3.0660 | |
3.0500 | |
3.0693 |