Historia de las tarifas diarias SHP /SGD desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 libra de Santa Elena = 3.1983 dólar singapurense
el mínimo en
1 libra de Santa Elena = 1.5432 dólar singapurense
la historia precio de SGD / SHP
Date | SHP/SGD |
| 1.6971 |
| 1.7083 |
| 1.6820 |
| 1.6966 |
| 1.7056 |
| 1.6972 |
| 1.7008 |
| 1.7045 |
| 1.7052 |
| 1.7047 |
| 1.7051 |
| 1.6948 |
| 1.6981 |
| 1.6884 |
| 1.7033 |
| 1.7056 |
| 1.6963 |
| 1.6930 |
| 1.6799 |
| 1.6835 |
| 1.6856 |
| 1.6870 |
| 1.6900 |
| 1.6882 |
| 1.6731 |
| 1.6686 |
| 1.6678 |
| 1.6601 |
| 1.6742 |
| 1.6712 |
| 1.6710 |
| 1.6606 |
| 1.6688 |
| 1.6884 |
| 1.7019 |
| 1.7112 |
| 1.7090 |
| 1.7319 |
| 1.7198 |
| 1.7141 |
| 1.7064 |
| 1.7065 |
| 1.7279 |
| 1.7293 |
| 1.7143 |
| 1.7206 |
| 1.7153 |
| 1.6814 |
| 1.6777 |
| 1.6719 |
| 1.6739 |
| 1.6736 |
| 1.6716 |
| 1.6689 |
| 1.6660 |
| 1.6509 |
| 1.6396 |
| 1.6177 |
| 1.6247 |
| 1.6082 |
| 1.6135 |
| 1.5969 |
| 1.6235 |
| 1.6320 |
| 1.6117 |
| 1.6210 |
| 1.6176 |
| 1.6276 |
| 1.6487 |
| 1.6618 |
| 1.6538 |
| 1.6494 |
| 1.6342 |
| 1.6134 |
| 1.6137 |
| 1.6228 |
| 1.6068 |
| 1.6135 |
| 1.5921 |
| 1.6217 |
| 1.5464 |
| 1.6108 |
| 1.6316 |
| 1.6217 |
| 1.6356 |
| 1.6442 |
| 1.6618 |
| 1.6657 |
| 1.6875 |
| 1.6708 |
| 1.6695 |
| 1.6721 |
| 1.6907 |
| 1.6994 |
| 1.7005 |
| 1.6927 |
| 1.7245 |
| 1.7286 |
| 1.7273 |
| 1.7142 |
| 1.7145 |
| 1.7320 |
| 1.7498 |
| 1.7893 |
| 1.7775 |
| 1.7863 |
| 1.8201 |
| 1.8314 |
| 1.8226 |
| 1.8189 |
| 1.8172 |
| 1.8147 |
| 1.8402 |
| 1.8412 |
| 1.8244 |
| 1.8229 |
| 1.8059 |
| 1.8076 |
| 1.8157 |
| 1.8219 |
| 1.8282 |
| 1.8159 |
| 1.8276 |
| 1.8413 |
| 1.8543 |
| 1.8531 |
| 1.8421 |
| 1.8465 |
| 1.8554 |
| 1.8472 |
| 1.8572 |
| 1.8570 |
| 1.8511 |
| 1.8618 |
| 1.8760 |
| 1.8793 |
| 1.8797 |
| 1.8773 |
| 1.8645 |
| 1.8770 |
| 1.8635 |
| 1.8635 |
| 1.8708 |
| 1.8721 |
| 1.8755 |
| 1.8790 |
| 1.8802 |
| 1.8885 |
| 1.8741 |
| 1.8487 |
| 1.8423 |
| 1.8605 |
| 1.8438 |
| 1.8656 |
| 1.8569 |
| 1.8572 |
| 1.8695 |
| 1.8666 |
| 1.8492 |
| 1.8589 |
| 1.8401 |
| 1.8320 |
| 1.8217 |
| 1.8153 |
| 1.8076 |
| 1.7990 |
| 1.7920 |
| 1.7910 |
| 1.7921 |
| 1.7777 |
| 1.7853 |
| 1.7866 |
| 1.7907 |
| 1.7786 |
| 1.7743 |
| 1.7634 |
| 1.7720 |
| 1.7590 |
| 1.7729 |
| 1.7668 |
| 1.7651 |
| 1.7459 |
| 1.7532 |
| 1.7986 |
| 1.8181 |
| 1.7912 |
| 1.7928 |
| 1.7965 |
| 1.8001 |
| 1.7760 |
| 1.7580 |
| 1.7456 |
| 1.7394 |
| 1.7152 |
| 1.7388 |
| 1.7553 |
| 1.7673 |
| 1.7585 |
| 1.7376 |
| 1.7303 |
| 1.7479 |
| 1.7623 |
| 1.7641 |
| 1.7682 |
| 1.7715 |
| 1.7510 |
| 1.7617 |
| 1.6893 |
| 1.7452 |
| 1.8118 |
| 1.7725 |
| 1.8080 |
| 1.8071 |
| 1.7941 |
| 1.7808 |
| 1.7730 |
| 1.7512 |
| 1.7491 |
| 1.7771 |
| 1.7679 |
| 1.7546 |
| 1.7986 |
| 1.7878 |
| 1.7685 |
| 1.7604 |
| 1.7617 |
| 1.7488 |
| 1.7509 |
| 1.7515 |
| 1.7658 |
| 1.7262 |
| 1.6974 |
| 1.6987 |
| 1.7126 |
| 1.7094 |
| 1.7043 |
| 1.6790 |
| 1.6971 |
| 1.6825 |
| 1.6760 |
| 1.6840 |
| 1.6740 |
| 1.6980 |
| 1.6976 |
| 1.7020 |
| 1.7144 |
| 1.7240 |
| 1.7191 |
| 1.7332 |
| 1.7306 |
| 1.7436 |
| 1.7506 |
| 1.7761 |
| 1.7859 |
| 1.7604 |
| 1.7607 |
| 1.7720 |
| 1.7696 |
| 1.7711 |
| 1.7835 |
| 1.7925 |
| 1.7980 |
| 1.7850 |
| 1.7711 |
| 1.7533 |
| 1.7501 |
| 1.7627 |
| 1.7807 |
| 1.7521 |
| 1.7424 |
| 1.7332 |
| 1.7363 |
| 1.7468 |
| 1.7316 |
| 1.7259 |
| 1.7389 |
| 1.7615 |
| 1.7632 |
| 1.7799 |
| 1.7953 |
| 1.7710 |
| 1.7897 |
| 1.8100 |
| 1.8121 |
| 1.7894 |
| 1.7919 |
| 1.8076 |
| 1.7967 |
| 1.7653 |
| 1.7568 |
| 1.7528 |
| 1.7568 |
| 1.7712 |
| 1.7879 |
| 1.7891 |
| 1.8025 |
| 1.7965 |
| 1.7993 |
| 1.8083 |
| 1.7915 |
| 1.7864 |
| 1.7796 |
| 1.7879 |
| 1.8002 |
| 1.8117 |
| 1.8113 |
| 1.8257 |
| 1.8474 |
| 1.8786 |
| 1.8537 |
| 1.8443 |
| 1.8626 |
| 1.8465 |
| 1.8248 |
| 1.8256 |
| 1.8381 |
| 1.8392 |
| 1.8322 |
| 1.8441 |
| 1.8440 |
| 1.8452 |
| 1.8242 |
| 1.8077 |
| 1.8070 |
| 1.7974 |
| 1.8043 |
| 1.8038 |
| 1.8152 |
| 1.7935 |
| 1.7971 |
| 1.7873 |
| 1.7945 |
| 1.7974 |
| 1.7972 |
| 1.7927 |
| 1.7916 |
| 1.8078 |
| 1.8206 |
| 1.8210 |
| 1.7731 |
| 1.7538 |
| 1.7519 |
| 1.7554 |
| 1.7678 |
| 1.7763 |
| 1.7894 |
| 1.7746 |
| 1.7889 |
| 1.7840 |
| 1.7894 |
| 1.7668 |
| 1.7664 |
| 1.7540 |
| 1.7829 |
| 1.7776 |
| 1.8015 |
| 1.8134 |
| 1.8300 |
| 1.8109 |
| 1.7916 |
| 1.7662 |
| 1.7548 |
| 1.7541 |
| 1.7604 |
| 1.7360 |
| 1.7379 |
| 1.7392 |
| 1.7567 |
| 1.7775 |
| 1.7949 |
| 1.7676 |
| 1.7853 |
| 1.7853 |
| 1.7289 |
| 1.7568 |
| 1.7902 |
| 1.7858 |
| 1.8059 |
| 1.8152 |
| 1.8155 |
| 1.7778 |
| 1.7870 |
| 1.7782 |
| 1.7320 |
| 1.7119 |
| 1.7128 |
| 1.7021 |
| 1.7093 |
| 1.7636 |
| 1.7747 |
| 1.7858 |
| 1.8189 |
| 1.8156 |
| 1.7921 |
| 1.7845 |
| 1.7410 |
| 1.7663 |
| 1.7798 |
| 1.7945 |
| 1.7891 |
| 1.7518 |
| 1.7900 |
| 1.9628 |
| 1.9423 |
| 1.9550 |
| 1.9753 |
| 2.0055 |
| 1.9988 |
| 1.9743 |
| 1.9596 |
| 1.9479 |
| 1.9393 |
| 1.9324 |
| 1.9127 |
| 1.9338 |
| 1.9381 |
| 1.9519 |
| 1.9688 |
| 1.9548 |
| 1.9683 |
| 2.0134 |
| 2.0298 |
| 2.0437 |
| 2.0407 |
| 2.0434 |
| 2.0747 |
| 2.0978 |
| 2.0948 |
| 2.0965 |
| 2.1076 |
| 2.1417 |
| 2.1179 |
| 2.1234 |
| 2.1606 |
| 2.1654 |
| 2.1508 |
| 2.1561 |
| 2.1383 |
| 2.1469 |
| 2.1451 |
| 2.1554 |
| 2.1658 |
| 2.1843 |
| 2.1697 |
| 2.1793 |
| 2.1651 |
| 2.2221 |
| 2.1938 |
| 2.1541 |
| 2.1462 |
| 2.1312 |
| 2.1326 |
| 2.0995 |
| 2.1036 |
| 2.1186 |
| 2.1131 |
| 2.0993 |
| 2.0776 |
| 2.0587 |
| 2.0742 |
| 2.0775 |
| 2.0810 |
| 2.0135 |
| 2.0234 |
| 2.0085 |
| 2.0114 |
| 2.0155 |
| 2.0358 |
| 2.0479 |
| 2.0618 |
| 2.0871 |
| 2.0970 |
| 2.1015 |
| 2.0832 |
| 2.0595 |
| 2.0332 |
| 2.0277 |
| 2.0116 |
| 2.0246 |
| 2.0347 |
| 2.0549 |
| 2.0542 |
| 2.0530 |
| 2.0663 |
| 2.0545 |
| 2.0455 |
| 2.0305 |
| 2.0444 |
| 2.0608 |
| 2.0543 |
| 2.0539 |
| 2.0448 |
| 2.0540 |
| 2.0695 |
| 2.0774 |
| 2.0514 |
| 2.0251 |
| 2.0757 |
| 2.0714 |
| 2.0824 |
| 2.0993 |
| 2.1017 |
| 2.1087 |
| 2.1169 |
| 2.1208 |
| 2.1361 |
| 2.1338 |
| 2.1266 |
| 2.1239 |
| 2.1010 |
| 2.1039 |
| 2.1107 |
| 2.1031 |
| 2.1090 |
| 2.1101 |
| 2.1123 |
| 2.1036 |
| 2.0948 |
| 2.0912 |
| 2.0959 |
| 2.0978 |
| 2.1046 |
| 2.1114 |
| 2.1163 |
| 2.1055 |
| 2.1045 |
| 2.0834 |
| 2.0805 |
| 2.1169 |
| 2.0967 |
| 2.0729 |
| 2.0802 |
| 2.0904 |
| 2.0725 |
| 2.0461 |
| 2.0518 |
| 2.0545 |
| 2.0203 |
| 2.0078 |
| 1.9964 |
| 1.9837 |
| 1.9978 |
| 2.0050 |
| 1.9879 |
| 2.0076 |
| 2.0302 |
| 2.0066 |
| 2.0093 |
| 1.9931 |
| 1.9812 |
| 1.9946 |
| 1.9957 |
| 1.9516 |
| 1.9462 |
| 1.9450 |
| 1.9365 |
| 1.9059 |
| 1.9120 |
| 1.9261 |
| 1.9685 |
| 1.9712 |
| 1.9540 |
| 1.9220 |
| 1.9056 |
| 1.9134 |
| 1.9000 |
| 1.9152 |
| 1.9130 |
| 1.8952 |
| 1.8943 |
| 1.8950 |
| 1.8880 |
| 1.8891 |
| 1.8870 |
| 1.8602 |
| 1.8807 |
| 1.8777 |
| 1.9179 |
| 1.9426 |
| 1.9523 |
| 1.9443 |
| 1.9450 |
| 1.9718 |
| 1.9824 |
| 1.9812 |
| 1.9704 |
| 1.9760 |
| 1.9639 |
| 1.9603 |
| 1.9586 |
| 1.9475 |
| 1.9418 |
| 1.9574 |
| 1.9586 |
| 1.9574 |
| 1.9630 |
| 1.9720 |
| 1.9831 |
| 1.9929 |
| 1.9884 |
| 1.9762 |
| 1.9806 |
| 1.9770 |
| 1.9696 |
| 1.9534 |
| 1.9366 |
| 1.9578 |
| 1.9574 |
| 1.9752 |
| 1.9697 |
| 1.9862 |
| 1.9972 |
| 1.9917 |
| 1.9877 |
| 1.9807 |
| 2.0035 |
| 2.0106 |
| 2.0219 |
| 2.0176 |
| 2.0093 |
| 2.0113 |
| 1.9841 |
| 2.0035 |
| 1.9993 |
| 2.0054 |
| 1.9968 |
| 1.9717 |
| 1.9924 |
| 2.0033 |
| 1.9844 |
| 1.9796 |
| 1.9714 |
| 1.9762 |
| 1.9715 |
| 1.9765 |
| 2.0041 |
| 2.0110 |
| 2.0225 |
| 2.0262 |
| 2.0277 |
| 2.0032 |
| 2.0182 |
| 2.0380 |
| 2.0526 |
| 2.0386 |
| 2.0087 |
| 2.0234 |
| 1.9982 |
| 2.0018 |
| 2.0304 |
| 2.0176 |
| 1.9805 |
| 1.9590 |
| 1.9514 |
| 1.9773 |
| 1.9898 |
| 1.9689 |
| 1.9911 |
| 1.9653 |
| 1.9665 |
| 1.9573 |
| 1.9533 |
| 1.9722 |
| 1.9837 |
| 2.0023 |
| 2.0210 |
| 2.0138 |
| 2.0355 |
| 2.0127 |
| 2.0255 |
| 2.0200 |
| 2.0382 |
| 2.0416 |
| 2.0312 |
| 2.0527 |
| 2.0348 |
| 2.0177 |
| 2.0590 |
| 2.0467 |
| 2.0549 |
| 2.0652 |
| 2.0710 |
| 2.0533 |
| 2.0548 |
| 2.0425 |
| 2.0464 |
| 2.0459 |
| 2.0209 |
| 1.9896 |
| 2.0052 |
| 2.0443 |
| 2.0622 |
| 2.0495 |
| 2.0560 |
| 2.0714 |
| 2.0918 |
| 2.0774 |
| 2.0736 |
| 2.0315 |
| 2.0665 |
| 2.0778 |
| 2.0800 |
| 2.0913 |
| 2.0762 |
| 2.0615 |
| 2.0714 |
| 2.0998 |
| 2.1053 |
| 2.1291 |
| 2.1467 |
| 2.1441 |
| 2.1123 |
| 2.1012 |
| 2.0783 |
| 2.1146 |
| 2.0900 |
| 2.0368 |
| 2.0565 |
| 2.0515 |
| 2.0353 |
| 2.0242 |
| 2.0115 |
| 2.0614 |
| 2.0914 |
| 2.1131 |
| 2.1109 |
| 2.1388 |
| 2.1316 |
| 2.0955 |
| 2.1113 |
| 2.1035 |
| 2.1113 |
| 2.1030 |
| 2.1814 |
| 2.2146 |
| 2.2178 |
| 2.2496 |
| 2.2659 |
| 2.2654 |
| 2.2396 |
| 2.2532 |
| 2.2484 |
| 2.2574 |
| 2.2662 |
| 2.2793 |
| 2.2771 |
| 2.3021 |
| 2.3242 |
| 2.3231 |
| 2.2889 |
| 2.2764 |
| 2.2728 |
| 2.2084 |
| 2.2487 |
| 2.2509 |
| 2.2986 |
| 2.3592 |
| 2.3523 |
| 2.3409 |
| 2.3705 |
| 2.3694 |
| 2.3867 |
| 2.4199 |
| 2.3749 |
| 2.3817 |
| 2.3652 |
| 2.3600 |
| 2.4083 |
| 2.3917 |
| 2.3814 |
| 2.3307 |
| 2.3637 |
| 2.2990 |
| 2.2443 |
| 2.2098 |
| 2.2052 |
| 2.1833 |
| 2.1967 |
| 2.2351 |
| 2.2318 |
| 2.1604 |
| 2.2004 |
| 2.1627 |
| 2.1386 |
| 2.1889 |
| 2.2202 |
| 2.1713 |
| 2.2291 |
| 2.1512 |
| 2.0815 |
| 2.1884 |
| 2.2156 |
| 2.1522 |
| 2.1065 |
| 2.1492 |
| 2.2331 |
| 2.2443 |
| 2.2872 |
| 2.2790 |
| 2.2792 |
| 2.3365 |
| 2.3549 |
| 2.3480 |
| 2.5515 |
| 2.5457 |
| 2.5670 |
| 2.5878 |
| 2.6169 |
| 2.5600 |
| 2.5119 |
| 2.5755 |
| 2.6251 |
| 2.6361 |
| 2.7011 |
| 2.6975 |
| 2.7127 |
| 2.7003 |
| 2.6959 |
| 2.6896 |
| 2.7097 |
| 2.6874 |
| 2.6987 |
| 2.6950 |
| 2.6772 |
| 2.6932 |
| 2.6715 |
| 2.6761 |
| 2.6801 |
| 2.7118 |
| 2.6845 |
| 2.6898 |
| 2.7442 |
| 2.7380 |
| 2.7555 |
| 2.7692 |
| 2.7948 |
| 2.7636 |
| 2.7644 |
| 2.7615 |
| 2.7650 |
| 2.7934 |
| 2.8208 |
| 2.8169 |
| 2.7993 |
| 2.8291 |
| 2.8692 |
| 2.8743 |
| 2.9495 |
| 2.9453 |
| 2.9851 |
| 2.9838 |
| 2.9690 |
| 2.9913 |
| 3.0180 |
| 2.9911 |
| 2.9767 |
| 2.9897 |
| 2.9970 |
| 3.0179 |
| 3.0343 |
| 3.0245 |
| 3.0927 |
| 3.0735 |
| 3.0613 |
| 3.0343 |
| 3.0604 |
| 3.0760 |
| 3.0626 |
| 3.1034 |
| 3.0892 |
| 3.0613 |
| 3.0693 |
| 3.0723 |
| 3.0479 |
| 3.0372 |
| 3.0434 |
| 3.0300 |
| 3.0068 |
| 3.0000 |
| 3.0192 |
| 3.0335 |
| 3.0259 |
| 3.0131 |
| 2.9734 |
| 3.0046 |
| 2.9817 |
| 2.9691 |
| 2.9466 |
| 2.9378 |
| 2.9997 |
| 2.9854 |
| 2.9972 |
| 3.0027 |
| 3.0142 |
| 3.0388 |
| 3.0251 |
| 2.9744 |
| 3.0149 |
| 3.0230 |
| 3.0126 |
| 3.0155 |
| 3.0494 |
| 3.0005 |
| 2.9540 |
| 2.9656 |
| 2.9715 |
| 2.9708 |
| 2.9526 |
| 2.9469 |
| 2.9685 |
| 2.9788 |
| 3.0151 |
| 2.9836 |
| 2.9384 |
| 2.9897 |
| 2.9889 |
| 2.9773 |
| 2.9823 |
| 2.9998 |
| 2.9462 |
| 2.9369 |
| 2.9035 |
| 2.8991 |
| 2.9209 |
| 2.9139 |
| 2.9448 |
| 2.9395 |
| 2.9602 |
| 2.9358 |
| 2.9855 |
| 2.9760 |
| 2.9162 |
| 2.8665 |
| 2.8369 |
| 2.8226 |
| 2.8005 |
| 2.8019 |
| 2.8274 |
| 2.8335 |
| 2.8146 |
| 2.8489 |
| 2.8228 |
| 2.8373 |
| 2.8364 |
| 2.8483 |
| 2.8801 |
| 2.8942 |
| 2.8915 |
| 2.8863 |
| 2.8612 |
| 2.8895 |
| 2.9315 |
| 2.9779 |
| 2.9341 |
| 2.9168 |
| 2.9191 |
| 2.9663 |
| 2.9675 |
| 3.0039 |
| 2.9944 |
| 2.9701 |
| 2.9576 |
| 2.9751 |
| 2.9956 |
| 3.0342 |
| 3.0539 |
| 3.0885 |
| 3.0247 |
| 3.0027 |
| 3.0024 |
| 2.9523 |
| 2.9348 |
| 2.8942 |
| 2.9569 |
| 2.9703 |
| 2.9874 |
| 3.0633 |
| 3.0526 |
| 3.0298 |
| 3.0278 |
| 3.0257 |
| 3.0363 |
| 3.0469 |
| 3.0956 |
| 3.1086 |
| 3.1455 |
| 3.1455 |
| 3.1180 |
| 3.1240 |
| 3.0815 |
| 3.0973 |
| 3.1112 |
| 3.1119 |
| 3.1238 |
| 3.1021 |
| 3.0956 |
| 3.0576 |
| 3.0837 |
| 3.0685 |
| 3.0500 |
| 3.0881 |
| 3.1244 |
| 3.1609 |
| 3.1983 |
| 3.1645 |
| 3.1732 |
| 3.0972 |
| 3.0543 |
| 3.0533 |
| 3.0617 |
| 3.0546 |
| 3.0636 |
| 3.0229 |
| 3.0180 |
| 3.0117 |
| 3.0588 |
| 3.0145 |
| 3.0523 |
| 3.0317 |
| 3.0736 |
| 3.0981 |
| 3.1586 |
| 3.1586 |
| 3.1386 |
| 3.1696 |
| 3.1792 |
| 3.1587 |
| 3.1424 |
| 3.1288 |
| 3.1504 |
| 3.1173 |
| 3.1336 |
| 3.1142 |
| 3.0724 |
| 3.0525 |
| 3.0647 |
| 3.0147 |
| 3.0312 |
| 3.0336 |
| 3.0660 |
| 3.0500 |
| 3.0693 |