Története napidíjak SHP /CNY óta hétfő, 29 március 2004.
A maximális született
1 Szent Ilona-i font = 16.1164 kínai jüan
A minimum az
1 Szent Ilona-i font = 7.6939 kínai jüan
Date | SHP/CNY |
---|---|
9.0842 | |
8.8897 | |
9.0915 | |
8.9456 | |
9.0086 | |
9.1523 | |
9.0717 | |
9.1098 | |
9.1614 | |
9.2094 | |
9.1358 | |
9.1290 | |
9.0608 | |
9.0828 | |
8.9223 | |
9.0252 | |
9.1404 | |
9.0374 | |
9.0467 | |
9.0094 | |
9.0669 | |
9.0256 | |
9.0071 | |
8.9546 | |
9.0102 | |
8.9665 | |
8.9516 | |
8.9735 | |
8.8953 | |
8.9605 | |
8.9272 | |
8.9320 | |
8.6924 | |
8.9295 | |
9.0293 | |
9.1171 | |
9.1804 | |
9.1935 | |
9.1972 | |
9.2076 | |
9.1947 | |
9.1173 | |
9.2072 | |
9.3748 | |
9.3028 | |
9.1902 | |
9.1998 | |
9.1619 | |
8.9424 | |
8.8344 | |
8.7339 | |
8.7460 | |
8.7081 | |
8.7186 | |
8.6294 | |
8.6205 | |
8.5127 | |
8.3298 | |
8.3340 | |
8.3772 | |
8.2526 | |
8.2904 | |
8.1718 | |
8.3346 | |
8.3984 | |
8.2207 | |
8.2514 | |
8.3220 | |
8.4122 | |
8.4837 | |
8.5609 | |
8.4886 | |
8.6213 | |
8.4740 | |
8.3134 | |
8.3235 | |
8.3747 | |
8.2116 | |
8.1695 | |
7.9266 | |
8.0681 | |
7.6966 | |
8.0191 | |
8.0965 | |
8.0192 | |
8.0974 | |
8.0581 | |
8.1668 | |
8.1586 | |
8.2965 | |
8.1376 | |
8.0578 | |
7.9945 | |
8.1163 | |
8.2084 | |
8.1973 | |
8.2018 | |
8.3331 | |
8.4237 | |
8.3580 | |
8.3646 | |
8.3024 | |
8.2600 | |
8.3547 | |
8.3704 | |
8.2818 | |
8.2888 | |
8.4685 | |
8.6130 | |
8.6022 | |
8.6127 | |
8.5523 | |
8.5391 | |
8.6634 | |
8.6585 | |
8.5695 | |
8.5640 | |
8.4213 | |
8.4125 | |
8.4569 | |
8.5052 | |
8.5545 | |
8.5600 | |
8.6710 | |
8.7359 | |
8.7893 | |
8.8320 | |
8.7667 | |
8.7714 | |
8.8467 | |
8.8339 | |
8.9280 | |
8.9373 | |
8.8973 | |
8.8948 | |
8.9609 | |
8.9813 | |
8.9769 | |
8.9636 | |
8.8710 | |
8.9914 | |
8.9557 | |
8.9602 | |
9.0048 | |
9.0284 | |
9.0688 | |
9.0621 | |
9.0867 | |
9.1089 | |
9.0666 | |
9.0008 | |
9.0114 | |
9.1090 | |
9.0080 | |
9.1363 | |
9.0493 | |
9.0193 | |
9.0338 | |
9.0203 | |
9.0061 | |
9.0942 | |
8.9866 | |
8.8646 | |
8.8466 | |
8.8621 | |
8.8194 | |
8.7642 | |
8.7689 | |
8.8024 | |
8.8076 | |
8.7295 | |
8.7211 | |
8.7730 | |
8.7768 | |
8.7051 | |
8.7299 | |
8.6464 | |
8.7360 | |
8.6519 | |
8.8134 | |
8.8232 | |
8.7696 | |
8.7236 | |
8.7506 | |
8.9889 | |
9.1521 | |
9.0448 | |
9.0867 | |
9.1041 | |
9.1296 | |
9.0160 | |
8.8421 | |
8.7831 | |
8.7710 | |
8.7173 | |
8.8359 | |
8.9623 | |
9.0050 | |
8.9001 | |
8.7077 | |
8.6736 | |
8.7543 | |
8.7891 | |
8.8027 | |
8.8012 | |
8.8303 | |
8.6749 | |
8.7826 | |
8.2240 | |
8.5791 | |
9.0816 | |
8.9371 | |
9.0853 | |
9.0786 | |
9.0213 | |
9.1260 | |
9.0588 | |
8.9290 | |
8.9526 | |
9.1886 | |
9.1608 | |
9.0770 | |
9.2632 | |
9.2539 | |
9.1087 | |
9.0749 | |
9.0975 | |
9.0115 | |
9.0620 | |
9.0871 | |
9.1791 | |
8.9115 | |
8.7836 | |
8.7851 | |
8.8504 | |
8.7816 | |
8.7927 | |
8.6530 | |
8.7402 | |
8.5512 | |
8.5246 | |
8.5712 | |
8.4208 | |
8.5823 | |
8.6085 | |
8.6126 | |
8.6638 | |
8.7605 | |
8.6855 | |
8.7960 | |
8.7427 | |
8.7462 | |
8.7978 | |
8.9165 | |
8.8596 | |
8.7076 | |
8.7095 | |
8.7882 | |
8.7724 | |
8.7704 | |
8.8648 | |
8.9044 | |
8.9095 | |
8.8381 | |
8.7814 | |
8.7448 | |
8.7375 | |
8.7866 | |
8.8770 | |
8.7633 | |
8.7138 | |
8.7586 | |
8.7636 | |
8.7736 | |
8.7004 | |
8.6816 | |
8.7592 | |
8.8930 | |
8.9246 | |
8.9516 | |
9.0434 | |
8.9126 | |
9.0076 | |
9.0987 | |
9.0743 | |
8.9591 | |
9.0167 | |
9.0136 | |
8.9322 | |
8.7800 | |
8.7890 | |
8.7806 | |
8.7944 | |
8.8720 | |
8.9528 | |
8.8989 | |
8.8563 | |
8.7686 | |
8.7648 | |
8.6834 | |
8.5380 | |
8.5604 | |
8.5326 | |
8.5190 | |
8.5716 | |
8.5978 | |
8.6404 | |
8.7212 | |
8.8047 | |
9.0010 | |
8.9142 | |
8.8215 | |
8.9316 | |
8.8829 | |
8.8013 | |
8.7932 | |
8.8187 | |
8.8832 | |
8.7635 | |
8.7719 | |
8.9178 | |
8.9570 | |
8.8805 | |
8.8184 | |
8.8097 | |
8.7864 | |
8.8512 | |
8.8347 | |
8.9196 | |
8.7860 | |
8.7851 | |
8.7115 | |
8.7400 | |
8.7784 | |
8.7673 | |
8.7330 | |
8.7064 | |
8.8325 | |
8.9236 | |
8.8853 | |
8.6012 | |
8.4388 | |
8.5423 | |
8.5977 | |
8.6476 | |
8.7630 | |
8.8769 | |
8.7937 | |
8.8355 | |
8.7629 | |
8.8049 | |
8.7027 | |
8.6822 | |
8.6147 | |
8.7806 | |
8.7847 | |
8.9458 | |
8.9387 | |
8.9861 | |
8.9366 | |
8.8549 | |
8.6911 | |
8.6202 | |
8.6445 | |
8.6765 | |
8.5832 | |
8.4841 | |
8.4909 | |
8.5994 | |
8.6228 | |
8.6675 | |
8.6009 | |
8.6487 | |
8.6345 | |
8.3446 | |
8.4881 | |
8.5749 | |
8.5771 | |
8.6704 | |
8.8064 | |
8.8044 | |
8.6289 | |
8.6525 | |
8.6211 | |
8.4417 | |
8.3348 | |
8.3203 | |
8.2561 | |
8.3334 | |
8.6191 | |
8.6984 | |
8.7392 | |
8.9601 | |
8.9291 | |
8.8044 | |
8.7801 | |
8.6048 | |
8.7357 | |
8.8052 | |
8.8005 | |
8.8896 | |
8.6930 | |
8.8585 | |
9.5860 | |
9.4940 | |
9.4708 | |
9.4893 | |
9.5711 | |
9.4770 | |
9.3833 | |
9.3727 | |
9.3969 | |
9.3275 | |
9.2017 | |
9.1679 | |
9.2769 | |
9.2208 | |
9.3211 | |
9.2935 | |
9.2229 | |
9.1779 | |
9.3345 | |
9.5511 | |
9.5786 | |
9.4235 | |
9.4031 | |
9.4783 | |
9.5982 | |
9.6103 | |
9.6528 | |
9.6627 | |
9.7992 | |
9.7008 | |
9.6210 | |
9.7680 | |
9.7152 | |
9.6140 | |
9.7655 | |
9.7480 | |
9.8347 | |
9.7070 | |
9.6291 | |
9.6606 | |
9.8785 | |
9.8248 | |
9.7200 | |
9.7918 | |
10.0885 | |
9.9646 | |
9.6785 | |
9.6803 | |
9.6285 | |
9.6321 | |
9.5840 | |
9.6559 | |
9.7345 | |
9.7939 | |
9.6568 | |
9.4932 | |
9.3977 | |
9.5654 | |
9.6782 | |
9.6399 | |
9.3558 | |
9.4349 | |
9.2122 | |
9.0901 | |
9.1852 | |
9.1676 | |
9.2750 | |
9.2535 | |
9.4419 | |
9.6050 | |
9.6364 | |
9.5654 | |
9.4767 | |
9.3847 | |
9.4035 | |
9.3689 | |
9.3877 | |
9.4628 | |
9.6317 | |
9.6727 | |
9.6614 | |
9.6536 | |
9.6742 | |
9.6461 | |
9.5842 | |
9.7047 | |
9.7816 | |
9.8639 | |
9.9039 | |
9.8484 | |
9.8753 | |
9.9888 | |
10.0510 | |
9.9698 | |
9.8905 | |
10.2099 | |
10.2000 | |
10.2796 | |
10.3323 | |
10.4142 | |
10.4993 | |
10.5877 | |
10.5907 | |
10.6211 | |
10.5984 | |
10.5808 | |
10.5454 | |
10.4580 | |
10.4368 | |
10.4842 | |
10.4641 | |
10.4953 | |
10.5064 | |
10.4837 | |
10.4356 | |
10.3872 | |
10.3061 | |
10.3427 | |
10.2056 | |
10.2686 | |
10.2148 | |
10.2366 | |
10.1658 | |
10.1471 | |
9.9540 | |
9.9141 | |
10.0638 | |
9.9581 | |
9.9376 | |
9.9659 | |
10.0138 | |
9.9424 | |
9.9217 | |
9.9872 | |
9.9771 | |
9.8590 | |
9.8377 | |
9.7652 | |
9.7445 | |
9.8370 | |
9.8494 | |
9.7643 | |
9.8511 | |
9.9003 | |
9.8254 | |
9.7435 | |
9.6166 | |
9.5287 | |
9.5454 | |
9.5909 | |
9.4774 | |
9.4089 | |
9.4306 | |
9.4283 | |
9.2828 | |
9.1769 | |
9.3491 | |
9.4912 | |
9.6396 | |
9.5545 | |
9.4012 | |
9.2681 | |
9.3791 | |
9.4333 | |
9.5997 | |
9.5764 | |
9.4752 | |
9.4835 | |
9.4898 | |
9.4665 | |
9.4496 | |
9.4080 | |
9.2835 | |
9.4315 | |
9.4665 | |
9.6781 | |
9.7800 | |
9.8420 | |
9.7950 | |
9.8687 | |
10.0262 | |
10.0886 | |
10.1148 | |
10.0682 | |
10.1128 | |
10.0323 | |
10.0230 | |
9.9838 | |
9.9227 | |
9.9001 | |
9.9832 | |
10.0160 | |
10.0267 | |
10.0784 | |
10.0823 | |
10.1381 | |
10.2366 | |
10.2659 | |
10.1339 | |
10.0730 | |
10.0428 | |
9.9911 | |
9.9797 | |
9.9462 | |
10.0181 | |
9.9073 | |
9.9576 | |
9.8717 | |
9.9509 | |
9.9042 | |
9.9562 | |
9.8521 | |
9.7905 | |
9.9430 | |
9.9976 | |
10.1718 | |
10.1887 | |
10.2041 | |
10.1558 | |
10.0182 | |
10.0190 | |
10.0310 | |
10.0508 | |
10.0367 | |
9.8928 | |
9.9980 | |
10.0364 | |
9.9809 | |
9.9292 | |
9.9650 | |
9.9254 | |
9.8402 | |
9.6749 | |
9.7567 | |
9.7686 | |
9.9045 | |
9.8247 | |
9.9252 | |
9.9426 | |
9.9130 | |
9.9523 | |
10.1181 | |
10.1914 | |
10.2065 | |
10.1809 | |
10.0343 | |
9.9487 | |
9.8643 | |
9.9479 | |
10.0291 | |
10.1495 | |
10.3332 | |
10.4609 | |
10.5481 | |
10.4504 | |
10.5198 | |
10.5203 | |
10.4987 | |
10.3933 | |
10.3049 | |
10.3948 | |
10.3522 | |
10.4872 | |
10.5916 | |
10.6056 | |
10.6905 | |
10.4856 | |
10.5460 | |
10.6387 | |
10.8139 | |
10.7737 | |
10.6210 | |
10.6833 | |
10.5580 | |
10.4917 | |
10.6621 | |
10.6026 | |
10.6510 | |
10.6761 | |
10.6689 | |
10.5671 | |
10.5957 | |
10.5299 | |
10.5028 | |
10.4794 | |
10.3138 | |
10.2083 | |
10.2222 | |
10.3610 | |
10.5227 | |
10.4405 | |
10.3689 | |
10.5983 | |
10.6713 | |
10.7762 | |
10.7515 | |
10.4691 | |
10.5582 | |
10.6060 | |
10.5919 | |
10.5915 | |
10.4576 | |
10.4211 | |
10.4619 | |
10.5499 | |
10.5558 | |
10.6419 | |
10.7803 | |
10.7433 | |
10.5052 | |
10.3385 | |
10.1776 | |
10.2784 | |
10.2431 | |
10.0660 | |
10.0700 | |
9.8966 | |
9.9292 | |
9.8219 | |
9.8751 | |
10.1980 | |
10.4059 | |
10.5472 | |
10.4426 | |
10.4968 | |
10.4132 | |
10.2254 | |
10.2711 | |
10.2750 | |
10.3023 | |
10.2095 | |
10.5730 | |
10.7238 | |
10.6454 | |
10.8780 | |
11.0529 | |
11.1302 | |
11.0174 | |
11.0043 | |
10.9233 | |
10.9786 | |
11.1206 | |
11.1930 | |
11.2316 | |
11.3514 | |
11.4556 | |
11.4426 | |
11.1752 | |
11.1424 | |
11.1567 | |
10.7829 | |
10.8834 | |
10.8385 | |
11.0768 | |
11.3166 | |
11.2005 | |
11.0852 | |
11.2350 | |
11.1594 | |
11.3113 | |
11.5325 | |
11.2677 | |
11.2927 | |
11.0393 | |
11.0687 | |
11.3228 | |
11.2070 | |
11.1580 | |
10.9294 | |
11.2060 | |
10.8611 | |
10.4500 | |
10.3164 | |
10.1764 | |
9.9702 | |
9.9484 | |
10.0850 | |
10.1280 | |
9.7315 | |
9.9554 | |
9.6593 | |
9.4341 | |
9.6285 | |
9.9344 | |
9.8012 | |
10.2051 | |
9.7230 | |
9.4943 | |
10.0225 | |
10.1872 | |
9.9860 | |
10.0210 | |
10.1669 | |
10.3681 | |
10.2522 | |
10.2907 | |
10.2793 | |
10.2237 | |
10.7156 | |
10.9101 | |
10.6495 | |
11.7892 | |
11.8301 | |
11.9858 | |
12.3845 | |
12.6310 | |
12.2314 | |
12.0305 | |
12.3714 | |
12.6921 | |
12.8153 | |
13.1428 | |
13.4611 | |
13.6095 | |
13.6393 | |
13.6283 | |
13.5343 | |
13.6564 | |
13.4961 | |
13.5445 | |
13.6903 | |
13.6132 | |
13.7285 | |
13.6022 | |
13.6724 | |
13.7669 | |
13.9408 | |
13.8799 | |
13.8660 | |
13.9138 | |
13.9214 | |
13.9843 | |
14.2000 | |
14.3069 | |
14.1001 | |
14.0640 | |
14.0162 | |
14.0128 | |
14.2026 | |
14.2861 | |
14.1316 | |
14.2020 | |
14.3319 | |
14.5747 | |
14.5423 | |
14.9094 | |
15.1281 | |
15.2510 | |
15.3125 | |
15.2313 | |
15.3019 | |
15.5142 | |
15.4008 | |
15.2400 | |
15.3563 | |
15.2891 | |
15.3390 | |
15.1933 | |
15.0161 | |
15.2645 | |
15.2177 | |
15.2315 | |
15.0719 | |
15.2704 | |
15.3550 | |
15.3079 | |
15.5651 | |
15.4143 | |
15.3157 | |
15.3165 | |
15.2272 | |
15.1233 | |
15.0920 | |
15.2210 | |
15.1702 | |
15.1017 | |
15.1943 | |
15.3647 | |
15.3810 | |
15.4552 | |
15.3897 | |
15.1841 | |
15.2908 | |
15.2102 | |
15.0518 | |
14.9587 | |
14.8732 | |
15.2186 | |
15.0871 | |
15.0985 | |
15.1890 | |
15.2224 | |
15.3617 | |
15.2881 | |
15.1226 | |
15.3069 | |
15.3439 | |
15.2460 | |
15.3037 | |
15.4834 | |
15.1867 | |
14.9346 | |
14.9659 | |
14.9430 | |
14.9866 | |
14.7974 | |
14.7180 | |
14.7464 | |
14.8522 | |
15.0651 | |
14.9314 | |
14.8340 | |
15.1342 | |
15.1063 | |
15.1017 | |
15.0671 | |
15.1952 | |
14.8786 | |
14.7864 | |
14.5585 | |
14.7151 | |
14.7351 | |
14.5777 | |
14.7543 | |
14.7769 | |
15.0583 | |
14.9179 | |
15.0922 | |
15.0520 | |
14.8941 | |
14.5395 | |
14.3378 | |
14.1199 | |
13.9481 | |
13.9070 | |
14.0167 | |
14.0904 | |
13.9283 | |
14.0762 | |
13.9947 | |
14.0177 | |
14.0081 | |
14.1013 | |
14.2429 | |
14.4026 | |
14.2932 | |
14.2454 | |
13.8940 | |
14.0118 | |
14.2290 | |
14.3102 | |
14.0595 | |
13.9158 | |
13.8951 | |
14.0613 | |
14.1135 | |
14.3305 | |
14.3000 | |
14.1957 | |
14.1920 | |
14.1971 | |
14.3551 | |
14.5905 | |
14.7473 | |
14.9355 | |
14.5660 | |
14.6040 | |
14.6561 | |
14.4920 | |
14.3350 | |
14.1179 | |
14.5122 | |
14.4923 | |
14.5950 | |
15.1304 | |
15.0992 | |
14.9355 | |
15.0712 | |
15.0754 | |
15.1351 | |
15.2028 | |
15.5799 | |
15.7098 | |
15.8153 | |
15.7300 | |
15.6453 | |
15.5195 | |
15.4526 | |
15.7245 | |
15.8561 | |
15.8348 | |
15.9056 | |
15.6778 | |
15.6212 | |
15.4302 | |
15.5941 | |
15.5481 | |
15.4396 | |
15.5344 | |
15.7837 | |
15.9553 | |
16.1076 | |
15.9018 | |
16.0720 | |
15.6544 | |
15.3651 | |
15.3044 | |
15.3413 | |
15.1662 | |
15.2414 | |
14.9052 | |
14.8619 | |
14.7775 | |
14.9515 | |
14.7656 | |
14.8751 | |
14.7133 | |
14.8348 | |
15.0201 | |
15.2364 | |
15.2305 | |
15.1145 | |
15.2333 | |
15.4728 | |
15.4088 | |
15.1674 | |
15.1482 | |
15.1562 | |
14.9828 | |
15.2212 | |
15.1730 | |
14.8552 | |
14.5685 | |
14.6910 | |
14.6579 | |
14.7962 | |
14.9139 | |
15.1935 | |
15.0422 | |
15.0355 |